Tour v297
NVT
NVENT ELEC PLC
$153.18 -2.36%
$153.90 (+0.47%)🌙
as of 07/07 06:50 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 943
Calls: 378 (40%)
Puts: 565 (60%)
Prior (07/06) 2,534
Calls: 1,872 (74%)
Puts: 662 (26%)
Current vs Prior -62.79%
Calls: -79.81% (Calls)
Puts: -14.65% (Puts)
Prior 7-Day Total 19,339
Calls: 16,403 (85%)
Puts: 2,936 (15%)
Prior 7-Day Average 2,762
Calls: 2,343 (85%)
Puts: 419 (15%)
Current vs Prior 7-Day Avg -65.87%
Calls: -83.87%
Puts: +34.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.22M
Calls: $402.2K (33%)
Puts: $822.1K (67%)
Prior (07/06) $1.21M
Calls: $514.4K (43%)
Puts: $692.5K (57%)
Current vs Prior +1.45%
Calls: -21.81%
Puts: +18.72%
Prior 7-Day Total $10.97M
Calls: $9.16M (83%)
Puts: $1.82M (17%)
Prior 7-Day Average $1.57M
Calls: $1.31M (83%)
Puts: $259.7K (17%)
Current vs Prior 7-Day Avg -21.90%
Calls: -69.25%
Puts: +216.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.49
Prior (07/06) 0.35
Current vs Prior +322.67%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +312.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 9,277
Calls: 8,717 (94%)
Puts: 560 (6%)
Prior (07/06) 5,690
Calls: 2,740 (48%)
Puts: 2,950 (52%)
Current vs Prior +63.04%
Prior 7-Day Total 86,602
Calls: 74,035 (85%)
Puts: 12,567 (15%)
Prior 7-Day Average 12,371
Calls: 10,576 (85%)
Puts: 1,795 (15%)
Current vs Prior 7-Day Avg -25.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.03% | 20.89%11.03% | 20.89%
Prior 10.64% | 19.73%10.64% | 19.73%
Current vs Prior +3.65% | +5.90%+3.65% | +5.90%
Prior 7-Day Avg 11.85% | 20.13%10.64% | 19.73%
Current vs 7-Day Avg -6.92% | +3.79%+3.65% | +5.90%
Prior 7-Day Eod 10.64% | 19.73%-- | --
Current vs 7-Day Eod +3.65% | +5.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.31% | 8.99%
Calls: 17.42% | 5.78%
Puts: 15.19% | 12.21%
Current vs 7-Day Avg -17.18% | -19.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($822.1K). Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 323% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1722.4025.00$23.7011.0%10.8736
$140.00Jul 1713.7017.00$15.3521.5%50.78--
$145.00Aug 2117.1020.50$18.8018.1%720.63108
$150.00Aug 2114.5018.00$16.2521.5%20.5783
$155.00Aug 2112.0015.80$13.9027.3%50.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1717.6020.40$19.0014.7%60.77--
$165.00Jul 1713.9016.30$15.1015.9%60.71--
$160.00Jul 1710.1012.90$11.5024.3%2010.63--
$155.00Jul 176.809.80$8.3036.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 758, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.953.90$2.42121.9%770.22272
$145.00Aug 2117.1020.50$18.8018.1%720.63108
$170.00Aug 216.808.90$7.8526.8%510.36110
$160.00Jul 172.606.20$4.4081.8%120.37--
$165.00Aug 218.1011.70$9.9036.4%120.42528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.1012.90$11.5024.3%2010.63--
$150.00Aug 2111.4014.90$13.1526.6%2000.42--
$145.00Jul 172.455.50$3.9876.6%560.31--
$150.00Jul 173.907.40$5.6561.9%110.42--
$140.00Jul 171.004.20$2.60123.1%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.7%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2179.5%66.8%19.0%128382
$175.00Jul 17Aug 2178.6%69.9%12.4%171.2K
$165.00Jul 17Aug 2175.1%69.4%8.4%14657
$160.00Jul 17Aug 2173.3%69.3%5.7%14137
$155.00Jul 17Aug 2171.0%70.5%0.7%6442
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2175.1%69.7%7.8%11301
$145.00Jul 17Aug 2173.0%69.2%5.5%57--
$150.00Jul 17Aug 2169.1%67.9%1.7%211--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.63, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.43$4.57$0.4310.63$175.43
$170.00$175.00Aug 21$0.70$4.30$0.706.14$170.70
$165.00$170.00Jul 17$0.73$4.27$0.735.85$165.73
$170.00$175.00Jul 17$0.84$4.16$0.844.95$170.84
$160.00$165.00Jul 17$1.25$3.75$1.253.00$161.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$1.30$3.70$1.302.85$138.70
$145.00$140.00Jul 17$1.38$3.62$1.382.62$143.62
$150.00$145.00Jul 17$1.67$3.33$1.671.99$148.33
$145.00$140.00Aug 21$2.10$2.90$2.101.38$142.90
$150.00$145.00Aug 21$2.20$2.80$2.201.27$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.06, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$8.35$8.35$1.655.06$138.35
$140.00$155.00Jul 17$9.30$9.30$5.701.63$149.30
$145.00$150.00Aug 21$2.55$2.55$2.451.04$147.55
$150.00$155.00Aug 21$2.35$2.35$2.650.89$152.35
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$3.90$3.90$1.103.55$166.10
$165.00$160.00Jul 17$3.60$3.60$1.402.57$161.40
$160.00$155.00Jul 17$3.20$3.20$1.801.78$156.80
$155.00$150.00Jul 17$2.65$2.65$2.351.13$152.35
$150.00$145.00Aug 21$2.20$2.20$2.800.79$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.70, cheapest $5.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$5.4379.5%66.8%
$175.00Jul 17Aug 21$5.5778.6%69.9%
$165.00Jul 17Aug 21$6.7575.1%69.4%
$160.00Jul 17Aug 21$7.2573.3%69.3%
$155.00Jul 17Aug 21$7.8571.0%70.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$6.2575.1%69.7%
$145.00Jul 17Aug 21$6.9773.0%69.2%
$150.00Jul 17Aug 21$7.5069.1%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.37% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$6.05$8.30$14.35$140.65$169.359.37%
$160.00Jul 17$4.40$11.50$15.90$144.10$175.9010.38%
$140.00Jul 17$15.35$2.60$17.95$122.05$157.9511.72%
$165.00Jul 17$3.15$15.10$18.25$146.75$183.2511.91%
$170.00Jul 17$2.42$19.00$21.42$148.58$191.4213.98%
$130.00Jul 17$23.70$1.70$25.40$104.60$155.4016.58%
$150.00Aug 21$16.25$13.15$29.40$120.60$179.4019.19%
$145.00Aug 21$18.80$10.95$29.75$115.25$174.7519.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.88% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Jul 17$1.58$1.30$2.88$132.12$177.88
$175.00$130.00Jul 17$1.58$1.70$3.28$126.72$178.28
$170.00$135.00Jul 17$2.42$1.30$3.72$131.28$173.72
$170.00$130.00Jul 17$2.42$1.70$4.12$125.88$174.12
$175.00$140.00Jul 17$1.58$2.60$4.18$135.82$179.18
$165.00$135.00Jul 17$3.15$1.30$4.45$130.55$169.45
$165.00$130.00Jul 17$3.15$1.70$4.85$125.15$169.85
$170.00$140.00Jul 17$2.42$2.60$5.02$134.98$175.02
$175.00$145.00Jul 17$1.58$3.98$5.56$139.44$180.56
$160.00$135.00Jul 17$4.40$1.30$5.70$129.30$165.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
160/165170/175Jul 17$4.44$0.567.93$160.56$174.44
140/145155/160Aug 21$4.35$0.656.69$140.65$159.35
165/170175/180Jul 17$4.33$0.676.46$165.67$179.33
145/150165/170Aug 21$4.25$0.755.67$145.75$169.25
140/145165/170Aug 21$4.15$0.854.88$140.85$169.15
155/160170/175Jul 17$4.04$0.964.21$155.96$174.04
160/165175/180Jul 17$4.03$0.974.15$160.97$179.03
145/150160/165Aug 21$3.95$1.053.76$146.05$163.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.41$4.5911.20
$155.00$160.00$165.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.08$4.9261.50
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.29$4.7116.24
$160.00$165.00$170.00Jul 17$0.30$4.7015.67
$155.00$160.00$165.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.72$4.28
$170.00$175.001:2Jul 17-$0.74$4.26
$165.00$170.001:2Jul 17-$1.69$3.31
$160.00$165.001:2Jul 17-$1.90$3.10
$130.00$140.001:2Jul 17-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17$0.00$5.00
$145.00$140.001:2Jul 17-$1.22$3.78
$135.00$130.001:2Jul 17-$2.10$2.90
$150.00$145.001:2Jul 17-$2.31$2.69
$155.00$150.001:2Jul 17-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.83%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.000.521.2%7.83%9.02%5--
$160.00Aug 21$9.800.474.5%6.40%10.85%2137
$165.00Aug 21$8.100.427.7%5.29%13.00%12528
$170.00Aug 21$6.800.3611.0%4.44%15.42%51110
$175.00Aug 21$5.400.3314.2%3.53%17.77%12--
$155.00Jul 17$4.100.471.2%2.68%3.86%1442
$160.00Jul 17$2.600.374.5%1.70%6.15%12--
$165.00Jul 17$1.600.287.7%1.04%8.76%2129
$170.00Jul 17$0.950.2211.0%0.62%11.60%77272
$175.00Jul 17$0.350.1614.2%0.23%14.47%51.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 565
Put/Call Ratio 1.49
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 1,872
Total Puts 662
Put/Call Ratio 0.35
Net Difference 1,210

Prior 7-Day Put/Call Summary

Total Calls 16,403
Total Puts 2,936
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All