Tour v303
NVT
NVENT ELEC PLC
$154.76 +1.03%
$153.12 (-1.06%)🌙
as of 07/08 06:51 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 615
Calls: 463 (75%)
Puts: 152 (25%)
Prior (07/07) 943
Calls: 378 (40%)
Puts: 565 (60%)
Current vs Prior -34.78%
Calls: +22.49% (Calls)
Puts: -73.10% (Puts)
Prior 7-Day Total 18,393
Calls: 15,177 (83%)
Puts: 3,216 (17%)
Prior 7-Day Average 2,627
Calls: 2,168 (83%)
Puts: 459 (17%)
Current vs Prior 7-Day Avg -76.59%
Calls: -78.65%
Puts: -66.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $406.2K
Calls: $239.3K (59%)
Puts: $166.9K (41%)
Prior (07/07) $1.22M
Calls: $402.2K (33%)
Puts: $822.1K (67%)
Current vs Prior -66.83%
Calls: -40.51%
Puts: -79.70%
Prior 7-Day Total $10.99M
Calls: $8.50M (77%)
Puts: $2.50M (23%)
Prior 7-Day Average $1.57M
Calls: $1.21M (77%)
Puts: $356.6K (23%)
Current vs Prior 7-Day Avg -74.14%
Calls: -80.29%
Puts: -53.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.33
Prior (07/07) 1.49
Current vs Prior -78.04%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -40.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,826
Calls: 5,869 (66%)
Puts: 2,957 (34%)
Prior (07/07) 9,277
Calls: 8,717 (94%)
Puts: 560 (6%)
Current vs Prior -4.86%
Prior 7-Day Total 86,137
Calls: 74,006 (86%)
Puts: 12,131 (14%)
Prior 7-Day Average 12,305
Calls: 10,572 (86%)
Puts: 1,733 (14%)
Current vs Prior 7-Day Avg -28.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.89% | 20.42%10.89% | 20.42%
Prior 11.03% | 20.89%11.03% | 20.89%
Current vs Prior -1.31% | -2.26%-1.31% | -2.26%
Prior 7-Day Avg 11.54% | 20.10%10.84% | 20.31%
Current vs 7-Day Avg -5.64% | +1.57%+0.45% | +0.54%
Prior 7-Day Eod 11.03% | 20.89%-- | --
Current vs 7-Day Eod -1.31% | -2.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.91% | 8.29%
Calls: 16.28% | 4.46%
Puts: 13.54% | 12.12%
Current vs 7-Day Avg -9.42% | -12.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (463 calls vs 152 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (5,869 calls vs 2,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1719.1022.20$20.6515.0%10.86--
$140.00Aug 2120.9024.90$22.9017.5%530.7075
$145.00Aug 2117.8021.90$19.8520.7%10.65143
$155.00Aug 2112.9016.30$14.6023.3%20.54331
$155.00Jul 175.208.50$6.8548.2%30.51442
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1715.2018.60$16.9020.1%10.77--
$165.00Jul 1711.6014.30$12.9520.8%50.70--
$165.00Aug 2119.6022.40$21.0013.3%40.56433

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 553, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.451.95$1.20125.0%1780.13464
$165.00Jul 172.004.20$3.1071.0%990.30130
$140.00Aug 2120.9024.90$22.9017.5%530.7075
$160.00Jul 173.205.90$4.5559.3%250.4067
$175.00Jul 170.701.05$0.8839.8%180.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.8011.80$10.3029.1%880.3566
$150.00Aug 2110.6014.00$12.3027.6%70.41470
$165.00Jul 1711.6014.30$12.9520.8%50.70--
$140.00Aug 216.009.80$7.9048.1%50.30301
$135.00Aug 214.608.10$6.3555.1%40.2544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.4%, max 20.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2181.6%69.9%16.9%191616
$155.00Jul 17Aug 2173.5%66.8%10.1%5773
$170.00Jul 17Aug 2175.7%69.3%9.3%15--
$160.00Jul 17Aug 2170.9%68.5%3.5%28202
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2182.2%68.5%20.0%81.4K
$150.00Jul 17Aug 2175.2%68.4%9.9%10570
$165.00Jul 17Aug 2171.9%69.9%2.8%9433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 6.14, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.80$4.20$0.805.25$175.80
$165.00$170.00Jul 17$0.82$4.18$0.825.10$165.82
$170.00$175.00Jul 17$1.40$3.60$1.402.57$171.40
$160.00$165.00Jul 17$1.45$3.55$1.452.45$161.45
$160.00$170.00Aug 21$3.30$6.70$3.302.03$163.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.70$4.30$0.706.14$134.30
$150.00$140.00Jul 17$2.70$7.30$2.702.70$147.30
$140.00$135.00Aug 21$1.55$3.45$1.552.23$138.45
$150.00$145.00Aug 21$2.00$3.00$2.001.50$148.00
$155.00$150.00Jul 17$2.10$2.90$2.101.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.76, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$155.00Jul 17$13.80$13.80$6.202.23$148.80
$140.00$145.00Aug 21$3.05$3.05$1.951.56$143.05
$145.00$155.00Aug 21$5.25$5.25$4.751.11$150.25
$155.00$160.00Aug 21$2.40$2.40$2.600.92$157.40
$155.00$160.00Jul 17$2.30$2.30$2.700.85$157.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$3.95$3.95$1.053.76$166.05
$165.00$150.00Aug 21$8.70$8.70$6.301.38$156.30
$165.00$155.00Jul 17$5.75$5.75$4.251.35$159.25
$145.00$140.00Aug 21$2.40$2.40$2.600.92$142.60
$155.00$150.00Jul 17$2.10$2.10$2.900.72$152.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.79, cheapest $5.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$5.2081.6%69.9%
$175.00Jul 17Aug 21$6.3264.7%67.7%
$170.00Jul 17Aug 21$6.6275.7%69.3%
$160.00Jul 17Aug 21$7.6570.9%68.5%
$155.00Jul 17Aug 21$7.7573.5%66.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$5.5082.2%68.5%
$150.00Jul 17Aug 21$7.2075.2%68.4%
$165.00Jul 17Aug 21$8.0571.9%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.08% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$6.85$7.20$14.05$140.95$169.059.08%
$165.00Jul 17$3.10$12.95$16.05$148.95$181.0510.37%
$170.00Jul 17$2.28$16.90$19.18$150.82$189.1812.39%
$145.00Aug 21$19.85$10.30$30.15$114.85$175.1519.48%
$140.00Aug 21$22.90$7.90$30.80$109.20$170.8019.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.12% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.88$2.40$3.28$136.72$178.28
$180.00$140.00Jul 17$1.20$2.40$3.60$136.40$183.60
$170.00$140.00Jul 17$2.28$2.40$4.68$135.32$174.68
$165.00$140.00Jul 17$3.10$2.40$5.50$134.50$170.50
$175.00$150.00Jul 17$0.88$5.10$5.98$144.02$180.98
$180.00$150.00Jul 17$1.20$5.10$6.30$143.70$186.30
$160.00$140.00Jul 17$4.55$2.40$6.95$133.05$166.95
$170.00$150.00Jul 17$2.28$5.10$7.38$142.62$177.38
$175.00$155.00Jul 17$0.88$7.20$8.08$146.92$183.08
$165.00$150.00Jul 17$3.10$5.10$8.20$141.80$173.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 24.00, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.80$0.2024.00$140.20$159.80
145/150155/160Aug 21$4.40$0.607.33$145.60$159.40
140/145170/175Aug 21$4.10$0.904.56$140.90$174.10
135/140155/160Aug 21$3.95$1.053.76$136.05$158.95
130/135140/145Aug 21$3.75$1.253.00$131.25$143.75
145/150170/175Aug 21$3.70$1.302.85$146.30$173.70
155/165170/175Jul 17$7.15$2.852.51$157.85$177.15
150/155160/165Jul 17$3.55$1.452.45$151.45$163.55
150/155170/175Jul 17$3.50$1.502.33$151.50$173.50
150/165170/175Aug 21$10.40$4.602.26$154.60$180.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.94, cheapest $0.63)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.63$4.376.94
$155.00$160.00$165.00Jul 17$0.85$4.154.88
$170.00$175.00$180.00Aug 21$0.90$4.104.56
$170.00$175.00$180.00Jul 17$1.72$3.281.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.85$4.154.88
$135.00$140.00$145.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$5.60$4.40
$180.00$185.001:2Jul 17-$1.00$4.00
$165.00$170.001:2Jul 17-$1.46$3.54
$175.00$180.001:2Jul 17-$1.52$3.48
$160.00$165.001:2Jul 17-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$3.60$11.40
$165.00$155.001:2Jul 17-$1.45$8.55
$155.00$150.001:2Jul 17-$3.00$2.00
$140.00$135.001:2Aug 21-$4.80$0.20
$135.00$130.001:2Aug 21-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.34%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.900.540.2%8.34%8.49%2331
$160.00Aug 21$10.400.493.4%6.72%10.11%3135
$170.00Aug 21$7.000.399.8%4.52%14.37%1--
$175.00Aug 21$5.500.3413.1%3.55%16.63%4--
$155.00Jul 17$5.200.510.2%3.36%3.52%3442
$180.00Aug 21$4.700.3016.3%3.04%19.35%13152
$160.00Jul 17$3.200.403.4%2.07%5.45%2567
$165.00Jul 17$2.000.306.6%1.29%7.91%99130
$170.00Jul 17$1.150.239.8%0.74%10.59%14--
$175.00Jul 17$0.700.1213.1%0.45%13.53%181.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 152
Put/Call Ratio 0.33
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 565
Put/Call Ratio 1.49
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 15,177
Total Puts 3,216
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All