Tour v308
NVT
NVENT ELEC PLC
$158.05 +2.13%
$158.00 (-0.03%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:52)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 414
Calls: 346 (84%)
Puts: 68 (16%)
Prior (07/08) 615
Calls: 463 (75%)
Puts: 152 (25%)
Current vs Prior -32.68%
Calls: -25.27% (Calls)
Puts: -55.26% (Puts)
Prior 7-Day Total 18,500
Calls: 15,267 (83%)
Puts: 3,233 (17%)
Prior 7-Day Average 2,642
Calls: 2,181 (83%)
Puts: 461 (17%)
Current vs Prior 7-Day Avg -84.34%
Calls: -84.14%
Puts: -85.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $331.5K
Calls: $292.3K (88%)
Puts: $39.2K (12%)
Prior (07/08) $406.2K
Calls: $239.3K (59%)
Puts: $166.9K (41%)
Current vs Prior -18.39%
Calls: +22.15%
Puts: -76.52%
Prior 7-Day Total $10.95M
Calls: $8.41M (77%)
Puts: $2.54M (23%)
Prior 7-Day Average $1.56M
Calls: $1.20M (77%)
Puts: $363.3K (23%)
Current vs Prior 7-Day Avg -78.81%
Calls: -75.66%
Puts: -89.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 0.33
Current vs Prior -40.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,437
Calls: 8,207 (87%)
Puts: 1,230 (13%)
Prior (07/08) 8,826
Calls: 5,869 (66%)
Puts: 2,957 (34%)
Current vs Prior +6.92%
Prior 7-Day Total 81,424
Calls: 68,098 (84%)
Puts: 13,326 (16%)
Prior 7-Day Average 11,632
Calls: 9,728 (84%)
Puts: 1,903 (16%)
Current vs Prior 7-Day Avg -18.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.76% | 19.01%8.76% | 19.01%
Prior 10.89% | 20.42%10.89% | 20.42%
Current vs Prior -19.52% | -6.88%-19.52% | -6.88%
Prior 7-Day Avg 11.13% | 20.01%10.86% | 20.35%
Current vs 7-Day Avg -21.27% | -5.00%-19.27% | -6.55%
Prior 7-Day Eod 10.89% | 20.42%-- | --
Current vs 7-Day Eod -19.52% | -6.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($292.3K) vs puts ($39.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (346 calls vs 68 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (8,207 calls vs 1,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.0022.00$21.009.5%20.5824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1726.7030.20$28.4512.3%250.9135
$140.00Jul 1717.3020.90$19.1018.8%200.87--
$150.00Jul 179.3012.60$10.9530.1%90.74101
$155.00Jul 176.807.80$7.3013.7%50.62443
$155.00Aug 2114.4016.50$15.4513.6%120.59333
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1712.0014.00$13.0015.4%20.79257
$170.00Aug 2120.0022.00$21.009.5%20.5824
$160.00Jul 176.107.00$6.5513.7%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 226, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1726.7030.20$28.4512.3%250.9135
$180.00Aug 215.607.40$6.5027.7%250.32--
$140.00Jul 1717.3020.90$19.1018.8%200.87--
$180.00Jul 170.501.25$0.8885.2%200.12638
$170.00Jul 171.352.15$1.7545.7%140.23251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.152.90$2.5329.6%360.2699
$140.00Aug 214.906.90$5.9033.9%130.25301
$160.00Jul 176.107.00$6.5513.7%30.52--
$155.00Jul 173.704.70$4.2023.8%20.38345
$170.00Jul 1712.0014.00$13.0015.4%20.79257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 6.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2168.2%64.1%6.3%45638
$165.00Jul 17Aug 2166.0%63.5%4.0%2226
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 21.73, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.22$4.78$0.2221.73$175.22
$180.00$185.00Jul 17$0.45$4.55$0.4510.11$180.45
$170.00$175.00Jul 17$0.65$4.35$0.656.69$170.65
$180.00$185.00Aug 21$0.70$4.30$0.706.14$180.70
$170.00$175.00Aug 21$1.30$3.70$1.302.85$171.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$1.67$3.33$1.671.99$153.33
$145.00$140.00Aug 21$1.70$3.30$1.701.94$143.30
$155.00$145.00Aug 21$4.55$5.45$4.551.20$150.45
$160.00$155.00Jul 17$2.35$2.65$2.351.13$157.65
$170.00$155.00Aug 21$8.85$6.15$8.850.69$161.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 14.38, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$9.35$9.35$0.6514.38$139.35
$140.00$150.00Jul 17$8.15$8.15$1.854.41$148.15
$150.00$155.00Jul 17$3.65$3.65$1.352.70$153.65
$160.00$165.00Aug 21$2.85$2.85$2.151.33$162.85
$165.00$170.00Jul 17$1.95$1.95$3.050.64$166.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Jul 17$6.45$6.45$3.551.82$163.55
$170.00$155.00Aug 21$8.85$8.85$6.151.44$161.15
$160.00$155.00Jul 17$2.35$2.35$2.650.89$157.65
$155.00$145.00Aug 21$4.55$4.55$5.450.83$150.45
$145.00$140.00Aug 21$1.70$1.70$3.300.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.12, cheapest $5.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$5.3766.1%66.5%
$180.00Jul 17Aug 21$5.6268.2%64.1%
$175.00Jul 17Aug 21$6.9561.3%65.2%
$165.00Jul 17Aug 21$7.3566.0%63.5%
$170.00Jul 17Aug 21$7.6058.4%63.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$7.9564.5%64.8%
$170.00Jul 17Aug 21$8.0058.4%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.28% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$7.30$4.20$11.50$143.50$166.507.28%
$150.00Jul 17$10.95$2.53$13.48$136.52$163.488.53%
$170.00Jul 17$1.75$13.00$14.75$155.25$184.759.33%
$155.00Aug 21$15.45$12.15$27.60$127.40$182.6017.46%
$170.00Aug 21$9.35$21.00$30.35$139.65$200.3519.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Jul 17$0.43$2.53$2.96$147.04$187.96
$180.00$150.00Jul 17$0.88$2.53$3.41$146.59$183.41
$175.00$150.00Jul 17$1.10$2.53$3.63$146.37$178.63
$170.00$150.00Jul 17$1.75$2.53$4.28$145.72$174.28
$185.00$155.00Jul 17$0.43$4.20$4.63$150.37$189.63
$180.00$155.00Jul 17$0.88$4.20$5.08$149.92$185.08
$175.00$155.00Jul 17$1.10$4.20$5.30$149.70$180.30
$170.00$155.00Jul 17$1.75$4.20$5.95$149.05$175.95
$165.00$150.00Jul 17$3.70$2.53$6.23$143.77$171.23
$165.00$155.00Jul 17$3.70$4.20$7.90$147.10$172.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 10.11, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145160/165Aug 21$4.55$0.4510.11$140.45$164.55
155/160165/170Jul 17$4.30$0.706.14$155.70$169.30
145/155160/165Aug 21$7.40$2.602.85$147.60$167.40
150/155165/170Jul 17$3.62$1.382.62$151.38$168.62
155/170175/180Aug 21$10.40$4.602.26$159.60$185.40
160/170180/185Jul 17$6.90$3.102.23$163.10$186.90
140/145165/170Aug 21$3.40$1.602.13$141.60$168.40
160/170175/180Jul 17$6.67$3.332.00$163.33$181.67
140/145155/160Aug 21$3.25$1.751.86$141.75$158.25
140/145175/180Aug 21$3.25$1.751.86$141.75$178.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.43$4.5710.63
$130.00$140.00$150.00Jul 17$1.20$8.807.33
$175.00$180.00$185.00Aug 21$0.85$4.154.88
$160.00$165.00$170.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Jul 17-$0.10$9.90
$140.00$150.001:2Jul 17-$2.80$7.20
$170.00$175.001:2Jul 17-$0.45$4.55
$175.00$180.001:2Jul 17-$0.66$4.34
$150.00$155.001:2Jul 17-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$3.30$11.70
$170.00$160.001:2Jul 17-$0.10$9.90
$155.00$145.001:2Aug 21-$3.05$6.95
$155.00$150.001:2Jul 17-$0.86$4.14
$160.00$155.001:2Jul 17-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.10%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.800.531.2%8.10%9.33%6--
$165.00Aug 21$10.100.474.4%6.39%10.79%1--
$170.00Aug 21$8.500.427.6%5.38%12.94%4101
$175.00Aug 21$7.400.3710.7%4.68%15.41%6--
$180.00Aug 21$5.600.3213.9%3.54%17.43%25--
$185.00Aug 21$5.300.2917.1%3.35%20.40%2--
$165.00Jul 17$2.400.374.4%1.52%5.92%1226
$170.00Jul 17$1.350.237.6%0.85%8.42%14251
$175.00Jul 17$0.850.1510.7%0.54%11.26%111.2K
$180.00Jul 17$0.500.1213.9%0.32%14.20%20638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 68
Put/Call Ratio 0.20
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 152
Put/Call Ratio 0.33
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 15,267
Total Puts 3,233
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All