Tour v309
NVT
NVENT ELEC PLC
$160.72 +1.69%
$161.75 (+0.64%)🌙
as of 07/10 06:52 PM
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:52pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:52 ▶

Option Volume

Detail
ℹ
Current (07/10) 272
Calls: 102 (38%)
Puts: 170 (62%)
Prior (07/09) 414
Calls: 346 (84%)
Puts: 68 (16%)
Current vs Prior -34.30%
Calls: -70.52% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 16,333
Calls: 14,267 (87%)
Puts: 2,066 (13%)
Prior 7-Day Average 2,333
Calls: 2,038 (87%)
Puts: 295 (13%)
Current vs Prior 7-Day Avg -88.34%
Calls: -95.00%
Puts: -42.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $114.0K
Calls: $66.2K (58%)
Puts: $47.8K (42%)
Prior (07/09) $331.5K
Calls: $292.3K (88%)
Puts: $39.2K (12%)
Current vs Prior -65.62%
Calls: -77.35%
Puts: +21.88%
Prior 7-Day Total $10.38M
Calls: $8.17M (79%)
Puts: $2.21M (21%)
Prior 7-Day Average $1.48M
Calls: $1.17M (79%)
Puts: $315.0K (21%)
Current vs Prior 7-Day Avg -92.31%
Calls: -94.33%
Puts: -84.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.67
Prior (07/09) 0.20
Current vs Prior +748.04%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +276.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 12,312
Calls: 10,492 (85%)
Puts: 1,820 (15%)
Prior (07/09) 9,437
Calls: 8,207 (87%)
Puts: 1,230 (13%)
Current vs Prior +30.47%
Prior 7-Day Total 79,581
Calls: 66,277 (83%)
Puts: 13,304 (17%)
Prior 7-Day Average 11,368
Calls: 9,468 (83%)
Puts: 1,900 (17%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.62% | 19.19%8.62% | 19.19%
Prior 8.76% | 19.01%8.76% | 19.01%
Current vs Prior -1.66% | +0.96%-1.66% | +0.96%
Prior 7-Day Avg 10.66% | 19.91%10.33% | 20.01%
Current vs 7-Day Avg -19.15% | -3.59%-16.59% | -4.08%
Prior 7-Day Eod 8.76% | 19.01%-- | --
Current vs 7-Day Eod -1.66% | +0.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 748% - increased hedging/bearish positioning. Call-heavy open interest (10,492 calls vs 1,820 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.3013.30$12.807.8%10.50--
$185.00Aug 216.206.80$6.509.2%130.312.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1729.8033.20$31.5010.8%10.9224
$160.00Jul 175.107.80$6.4541.9%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 179, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.101.45$0.78173.1%150.092.6K
$185.00Jul 170.200.80$0.50120.0%140.081.8K
$185.00Aug 216.206.80$6.509.2%130.312.5K
$190.00Aug 215.306.00$5.6512.4%100.27344
$170.00Jul 171.352.10$1.7343.4%80.26253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.251.20$0.73130.1%690.091.1K
$160.00Jul 174.005.00$4.5022.2%110.44359
$145.00Jul 170.651.20$0.9359.1%50.12--
$165.00Aug 2114.9017.40$16.1515.5%50.50--
$135.00Aug 213.404.70$4.0532.1%40.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.0%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2184.3%68.9%22.3%252.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2187.9%65.8%33.6%7--
$140.00Jul 17Aug 2179.9%64.9%23.1%701.1K
$145.00Jul 17Aug 2169.8%63.5%9.8%7--
$150.00Jul 17Aug 2165.2%61.4%6.3%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.30$4.70$0.3015.67$180.30
$175.00$180.00Jul 17$0.35$4.65$0.3513.29$175.35
$170.00$175.00Jul 17$0.58$4.42$0.587.62$170.58
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
$165.00$170.00Jul 17$1.30$3.70$1.302.85$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.20$4.80$0.2024.00$139.80
$145.00$140.00Jul 17$0.20$4.80$0.2024.00$144.80
$150.00$145.00Jul 17$0.62$4.38$0.627.06$149.38
$155.00$150.00Jul 17$1.13$3.87$1.133.42$153.87
$140.00$135.00Aug 21$1.25$3.75$1.253.00$138.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.06, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$160.00Jul 17$25.05$25.05$4.955.06$155.05
$160.00$165.00Jul 17$3.42$3.42$1.582.16$163.42
$165.00$170.00Aug 21$1.95$1.95$3.050.64$166.95
$170.00$185.00Aug 21$4.35$4.35$10.650.41$174.35
$165.00$170.00Jul 17$1.30$1.30$3.700.35$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Aug 21$7.95$7.95$7.051.13$157.05
$160.00$155.00Jul 17$1.82$1.82$3.180.57$158.18
$150.00$145.00Aug 21$1.50$1.50$3.500.43$148.50
$145.00$140.00Aug 21$1.40$1.40$3.600.39$143.60
$140.00$135.00Aug 21$1.25$1.25$3.750.33$138.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.28, cheapest $3.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$4.8784.3%68.9%
$185.00Jul 17Aug 21$6.0066.3%67.7%
$170.00Jul 17Aug 21$9.1251.9%67.4%
$165.00Jul 17Aug 21$9.7749.3%67.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$3.5287.9%65.8%
$140.00Jul 17Aug 21$4.5779.9%64.9%
$145.00Jul 17Aug 21$5.7769.8%63.5%
$150.00Jul 17Aug 21$6.6565.2%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.81% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$6.45$4.50$10.95$149.05$170.956.81%
$165.00Aug 21$12.80$16.15$28.95$136.05$193.9518.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.94% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Jul 17$0.78$0.73$1.51$138.49$191.51
$180.00$140.00Jul 17$0.80$0.73$1.53$138.47$181.53
$190.00$145.00Jul 17$0.78$0.93$1.71$143.29$191.71
$180.00$145.00Jul 17$0.80$0.93$1.73$143.27$181.73
$175.00$140.00Jul 17$1.15$0.73$1.88$138.12$176.88
$175.00$145.00Jul 17$1.15$0.93$2.08$142.92$177.08
$190.00$150.00Jul 17$0.78$1.55$2.33$147.67$192.33
$180.00$150.00Jul 17$0.80$1.55$2.35$147.65$182.35
$170.00$140.00Jul 17$1.73$0.73$2.46$137.54$172.46
$170.00$145.00Jul 17$1.73$0.93$2.66$142.34$172.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.11, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.55$0.4510.11$150.45$164.55
150/165170/185Aug 21$12.30$2.704.56$152.70$182.30
145/150160/165Jul 17$4.04$0.964.21$145.96$164.04
135/140160/165Jul 17$3.62$1.382.62$136.38$163.62
140/145160/165Jul 17$3.62$1.382.62$141.38$163.62
145/150165/170Aug 21$3.45$1.552.23$146.55$168.45
140/145165/170Aug 21$3.35$1.652.03$141.65$168.35
135/140165/170Aug 21$3.20$1.801.78$136.80$168.20
155/160165/170Jul 17$3.12$1.881.66$156.88$168.12
150/165185/190Aug 21$8.80$6.201.42$156.20$193.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.23$4.7720.74
$180.00$185.00$190.00Jul 17$0.58$4.427.62
$165.00$170.00$175.00Jul 17$0.72$4.285.94
$160.00$165.00$170.00Jul 17$2.12$2.881.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Jul 17$0.42$4.5810.90
$145.00$150.00$155.00Jul 17$0.51$4.498.80
$150.00$155.00$160.00Jul 17$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$2.15$12.85
$180.00$185.001:2Jul 17-$0.20$4.80
$165.00$170.001:2Jul 17-$0.43$4.57
$175.00$180.001:2Jul 17-$0.45$4.55
$170.00$175.001:2Jul 17-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$0.25$14.75
$150.00$145.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.33$4.67
$155.00$150.001:2Jul 17-$0.42$4.58
$145.00$140.001:2Jul 17-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.65%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$12.300.502.7%7.65%10.32%1--
$170.00Aug 21$10.200.455.8%6.35%12.12%1--
$185.00Aug 21$6.200.3115.1%3.86%18.96%132.5K
$190.00Aug 21$5.300.2718.2%3.30%21.52%10344
$165.00Jul 17$2.150.402.7%1.34%4.00%3227
$170.00Jul 17$1.350.265.8%0.84%6.61%8253
$175.00Jul 17$0.850.178.9%0.53%9.41%41.2K
$180.00Jul 17$0.450.1212.0%0.28%12.28%1--
$185.00Jul 17$0.200.0815.1%0.12%15.23%141.8K
$190.00Jul 17$0.100.0918.2%0.06%18.28%152.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 170
Put/Call Ratio 1.67
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 68
Put/Call Ratio 0.20
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 14,267
Total Puts 2,066
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All