Tour v325
NVT
NVENT ELEC PLC
$158.02 -1.68%
$158.35 (+0.21%)🌙
as of 07/13 06:50 PM
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 897
Calls: 315 (35%)
Puts: 582 (65%)
Prior (07/10) 272
Calls: 102 (38%)
Puts: 170 (62%)
Current vs Prior +229.78%
Calls: +208.82% (Calls)
Puts: +242.35% (Puts)
Prior 7-Day Total 6,670
Calls: 4,526 (68%)
Puts: 2,144 (32%)
Prior 7-Day Average 952
Calls: 646 (68%)
Puts: 306 (32%)
Current vs Prior 7-Day Avg -5.86%
Calls: -51.28%
Puts: +90.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $634.9K
Calls: $132.5K (21%)
Puts: $502.5K (79%)
Prior (07/10) $114.0K
Calls: $66.2K (58%)
Puts: $47.8K (42%)
Current vs Prior +457.17%
Calls: +100.10%
Puts: +952.09%
Prior 7-Day Total $4.54M
Calls: $2.34M (52%)
Puts: $2.20M (48%)
Prior 7-Day Average $649.0K
Calls: $334.9K (52%)
Puts: $314.1K (48%)
Current vs Prior 7-Day Avg -2.17%
Calls: -60.45%
Puts: +59.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.85
Prior (07/10) 1.67
Current vs Prior +10.86%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +172.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 9,754
Calls: 6,549 (67%)
Puts: 3,205 (33%)
Prior (07/10) 12,312
Calls: 10,492 (85%)
Puts: 1,820 (15%)
Current vs Prior -20.78%
Prior 7-Day Total 77,592
Calls: 63,972 (82%)
Puts: 13,620 (18%)
Prior 7-Day Average 11,084
Calls: 9,138 (82%)
Puts: 1,945 (18%)
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 19.33%8.67% | 19.33%
Prior 8.62% | 19.19%8.62% | 19.19%
Current vs Prior +0.61% | +0.72%+0.61% | +0.72%
Prior 7-Day Avg 10.26% | 19.84%9.99% | 19.85%
Current vs 7-Day Avg -15.50% | -2.57%-13.21% | -2.60%
Prior 7-Day Eod 8.62% | 19.19%8.62% | 19.19%
Current vs 7-Day Eod +0.61% | +0.72%+0.61% | +0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($502.5K) vs calls ($132.5K). Massive premium surge with dollar volume up 457% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2123.0025.40$24.209.9%10.63129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.4020.90$19.1518.3%10.88--
$140.00Aug 2123.7027.10$25.4013.4%10.74--
$155.00Aug 2114.7017.20$15.9515.7%10.59--
$160.00Aug 2112.6014.90$13.7516.7%20.53137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1716.0019.20$17.6018.2%10.85188
$165.00Jul 178.4010.80$9.6025.0%10.70--
$175.00Aug 2123.0025.40$24.209.9%10.63129

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 849, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.451.80$1.13119.5%1910.151.2K
$165.00Aug 2110.1012.70$11.4022.8%310.47529
$170.00Jul 170.851.55$1.2058.3%290.18253
$180.00Jul 170.001.80$0.90200.0%90.12--
$165.00Jul 171.802.60$2.2036.4%50.30230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.4011.10$10.2516.6%3130.36477
$140.00Aug 215.507.30$6.4028.1%1670.26314
$145.00Aug 216.709.00$7.8529.3%490.31151
$145.00Jul 170.752.90$1.83117.5%150.19176
$150.00Jul 171.603.70$2.6579.2%110.28114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.6%, max 46.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21102.2%70.8%44.4%2--
$175.00Jul 17Aug 2191.7%68.6%33.6%1921.3K
$160.00Jul 17Aug 2179.4%70.0%13.5%4207
$165.00Jul 17Aug 2174.2%68.5%8.3%36759
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21100.5%68.7%46.2%64327
$140.00Jul 17Aug 21102.2%70.8%44.4%1681.5K
$175.00Jul 17Aug 2191.7%68.6%33.6%2317
$150.00Jul 17Aug 2190.7%70.4%29.0%324591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 20.74, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.23$4.77$0.2320.74$175.23
$180.00$185.00Jul 17$0.67$4.33$0.676.46$180.67
$165.00$170.00Jul 17$1.00$4.00$1.004.00$166.00
$165.00$175.00Aug 21$3.35$6.65$3.351.99$168.35
$160.00$165.00Jul 17$2.05$2.95$2.051.44$162.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.82$4.18$0.825.10$149.18
$145.00$140.00Jul 17$0.83$4.17$0.835.02$144.17
$140.00$135.00Aug 21$0.90$4.10$0.904.56$139.10
$155.00$150.00Jul 17$1.18$3.82$1.183.24$153.82
$145.00$140.00Aug 21$1.45$3.55$1.452.45$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$160.00Jul 17$14.90$14.90$5.102.92$154.90
$140.00$155.00Aug 21$9.45$9.45$5.551.70$149.45
$160.00$165.00Aug 21$2.35$2.35$2.650.89$162.35
$155.00$160.00Aug 21$2.20$2.20$2.800.79$157.20
$160.00$165.00Jul 17$2.05$2.05$2.950.69$162.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$8.00$8.00$2.004.00$167.00
$175.00$160.00Aug 21$9.60$9.60$5.401.78$165.40
$165.00$155.00Jul 17$5.77$5.77$4.231.36$159.23
$150.00$145.00Aug 21$2.40$2.40$2.600.92$147.60
$160.00$150.00Aug 21$4.35$4.35$5.650.77$155.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.19, cheapest $5.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$6.25102.2%70.8%
$175.00Jul 17Aug 21$6.9291.7%68.6%
$165.00Jul 17Aug 21$9.2074.2%68.5%
$160.00Jul 17Aug 21$9.5079.4%70.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$5.40102.2%70.8%
$145.00Jul 17Aug 21$6.02100.5%68.7%
$175.00Jul 17Aug 21$6.6091.7%68.6%
$150.00Jul 17Aug 21$7.6090.7%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.47% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.20$9.60$11.80$153.20$176.807.47%
$175.00Jul 17$1.13$17.60$18.73$156.27$193.7311.85%
$140.00Jul 17$19.15$1.00$20.15$119.85$160.1512.75%
$160.00Aug 21$13.75$14.60$28.35$131.65$188.3517.94%
$140.00Aug 21$25.40$6.40$31.80$108.20$171.8020.12%
$175.00Aug 21$8.05$24.20$32.25$142.75$207.2520.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.20% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Jul 17$0.90$1.00$1.90$138.10$181.90
$175.00$140.00Jul 17$1.13$1.00$2.13$137.87$177.13
$170.00$140.00Jul 17$1.20$1.00$2.20$137.80$172.20
$180.00$145.00Jul 17$0.90$1.83$2.73$142.27$182.73
$175.00$145.00Jul 17$1.13$1.83$2.96$142.04$177.96
$170.00$145.00Jul 17$1.20$1.83$3.03$141.97$173.03
$165.00$140.00Jul 17$2.20$1.00$3.20$136.80$168.20
$180.00$150.00Jul 17$0.90$2.65$3.55$146.45$183.55
$175.00$150.00Jul 17$1.13$2.65$3.78$146.22$178.78
$170.00$150.00Jul 17$1.20$2.65$3.85$146.15$173.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 19.00, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.75$0.2519.00$145.25$164.75
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
165/175180/185Jul 17$8.67$1.336.52$166.33$188.67
130/135160/165Aug 21$4.05$0.954.26$130.95$164.05
130/135155/160Aug 21$3.90$1.103.55$131.10$158.90
150/160165/175Aug 21$7.70$2.303.35$152.30$172.70
140/145160/165Aug 21$3.80$1.203.17$141.20$163.80
130/135140/155Aug 21$11.15$3.852.90$123.85$151.15
140/145155/160Aug 21$3.65$1.352.70$141.35$158.65
135/140160/165Aug 21$3.25$1.751.86$136.75$163.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.93$4.074.38
$160.00$165.00$170.00Jul 17$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.36$4.6412.89
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$140.00$145.00$150.00Aug 21$0.95$4.054.26
$155.00$165.00$175.00Jul 17$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 21-$6.50$8.50
$165.00$175.001:2Aug 21-$4.70$5.30
$160.00$165.001:2Jul 17-$0.15$4.85
$165.00$170.001:2Jul 17-$0.20$4.80
$175.00$180.001:2Jul 17-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 21-$5.00$10.00
$175.00$165.001:2Jul 17-$1.60$8.40
$145.00$140.001:2Jul 17-$0.17$4.83
$160.00$150.001:2Aug 21-$5.90$4.10
$150.00$145.001:2Jul 17-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.97%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.600.531.2%7.97%9.23%2137
$165.00Aug 21$10.100.474.4%6.39%10.81%31529
$175.00Aug 21$6.800.3710.8%4.30%15.05%1101
$160.00Jul 17$3.500.451.2%2.21%3.47%270
$165.00Jul 17$1.800.304.4%1.14%5.56%5230
$170.00Jul 17$0.850.187.6%0.54%8.12%29253
$175.00Jul 17$0.450.1510.8%0.28%11.03%1911.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 582
Put/Call Ratio 1.85
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 170
Put/Call Ratio 1.67
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 4,526
Total Puts 2,144
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All