Tour v334
NVT
NVENT ELEC PLC
$161.78 +2.38%
$165.24 (+2.14%)🌙
as of 07/14 07:14 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 308
Calls: 228 (74%)
Puts: 80 (26%)
Prior (07/13) 897
Calls: 315 (35%)
Puts: 582 (65%)
Current vs Prior -65.66%
Calls: -27.62% (Calls)
Puts: -86.25% (Puts)
Prior 7-Day Total 6,892
Calls: 4,267 (62%)
Puts: 2,625 (38%)
Prior 7-Day Average 984
Calls: 609 (62%)
Puts: 375 (38%)
Current vs Prior 7-Day Avg -68.72%
Calls: -62.60%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $294.5K
Calls: $254.9K (87%)
Puts: $39.6K (13%)
Prior (07/13) $634.9K
Calls: $132.5K (21%)
Puts: $502.5K (79%)
Current vs Prior -53.62%
Calls: +92.45%
Puts: -92.12%
Prior 7-Day Total $4.86M
Calls: $2.20M (45%)
Puts: $2.66M (55%)
Prior 7-Day Average $694.4K
Calls: $314.9K (45%)
Puts: $379.5K (55%)
Current vs Prior 7-Day Avg -57.59%
Calls: -19.04%
Puts: -89.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.35
Prior (07/13) 1.85
Current vs Prior -81.01%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -61.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,656
Calls: 10,836 (86%)
Puts: 1,820 (14%)
Prior (07/13) 9,754
Calls: 6,549 (67%)
Puts: 3,205 (33%)
Current vs Prior +29.75%
Prior 7-Day Total 74,324
Calls: 58,547 (79%)
Puts: 15,777 (21%)
Prior 7-Day Average 10,617
Calls: 8,363 (79%)
Puts: 2,253 (21%)
Current vs Prior 7-Day Avg +19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.45% | 19.56%7.45% | 19.56%
Prior 8.67% | 19.33%8.67% | 19.33%
Current vs Prior -14.09% | +1.19%-14.09% | +1.19%
Prior 7-Day Avg 9.93% | 19.83%9.77% | 19.76%
Current vs 7-Day Avg -24.97% | -1.35%-23.76% | -1.01%
Prior 7-Day Eod 8.67% | 19.33%8.67% | 19.33%
Current vs 7-Day Eod -14.09% | +1.19%-14.09% | +1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($254.9K) vs puts ($39.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (228 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2129.6032.50$31.059.3%10.8164
$150.00Aug 2119.5021.50$20.509.8%10.67--
$135.00Jul 1725.2027.80$26.509.8%10.9110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.3020.00$19.158.9%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1725.2027.80$26.509.8%10.9110
$135.00Aug 2129.6032.50$31.059.3%10.8164
$150.00Aug 2119.5021.50$20.509.8%10.67--
$155.00Aug 2116.9019.00$17.9511.7%10.61338
$160.00Aug 2113.8017.20$15.5021.9%100.56139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1713.4015.90$14.6517.1%10.84--
$170.00Jul 178.6010.00$9.3015.1%10.78--
$165.00Jul 175.608.10$6.8536.5%10.62--
$170.00Aug 2118.3020.00$19.158.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 164, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.251.80$1.02152.0%300.161.3K
$180.00Jul 170.001.60$0.80200.0%280.12632
$180.00Aug 217.209.60$8.4028.6%110.36189
$160.00Aug 2113.8017.20$15.5021.9%100.56139
$165.00Jul 172.203.60$2.9048.3%90.38233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.009.90$8.9521.2%140.33724
$145.00Jul 170.351.00$0.6895.6%60.10--
$160.00Jul 173.005.00$4.0050.0%60.44348
$155.00Aug 219.6012.00$10.8022.2%60.3820
$150.00Jul 170.801.25$1.0244.1%40.16118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.9%, max 128.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21161.3%70.5%128.9%274
$180.00Jul 17Aug 21100.3%73.1%37.2%39821
$190.00Jul 17Aug 2197.6%71.3%36.9%42.9K
$175.00Jul 17Aug 2188.6%72.6%22.1%351.4K
$160.00Jul 17Aug 2179.5%68.7%15.8%15209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2195.4%70.5%35.2%7199
$150.00Jul 17Aug 2183.0%69.8%19.0%18842
$160.00Jul 17Aug 2179.5%68.7%15.8%9361
$155.00Jul 17Aug 2175.1%67.9%10.6%8367
$170.00Jul 17Aug 2172.2%69.8%3.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 22.81, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.21$4.79$0.2122.81$170.21
$175.00$180.00Jul 17$0.22$4.78$0.2221.73$175.22
$185.00$190.00Jul 17$0.57$4.43$0.577.77$185.57
$170.00$175.00Aug 21$1.15$3.85$1.153.35$171.15
$180.00$190.00Aug 21$2.75$7.25$2.752.64$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.34$4.66$0.3413.71$149.66
$135.00$130.00Aug 21$0.52$4.48$0.528.62$134.48
$155.00$150.00Jul 17$0.83$4.17$0.835.02$154.17
$140.00$135.00Aug 21$1.45$3.55$1.452.45$138.55
$145.00$140.00Aug 21$1.60$3.40$1.602.12$143.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.76, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$160.00Jul 17$21.30$21.30$3.705.76$156.30
$135.00$150.00Aug 21$10.55$10.55$4.452.37$145.55
$150.00$155.00Aug 21$2.55$2.55$2.451.04$152.55
$155.00$160.00Aug 21$2.45$2.45$2.550.96$157.45
$160.00$165.00Jul 17$2.30$2.30$2.700.85$162.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.85$2.85$2.151.33$162.15
$170.00$160.00Aug 21$5.70$5.70$4.301.33$164.30
$160.00$155.00Aug 21$2.65$2.65$2.351.13$157.35
$170.00$165.00Jul 17$2.45$2.45$2.550.96$167.55
$160.00$155.00Jul 17$2.15$2.15$2.850.75$157.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.10, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.55161.3%70.5%
$190.00Jul 17Aug 21$5.4797.6%71.3%
$180.00Jul 17Aug 21$7.60100.3%73.1%
$175.00Jul 17Aug 21$8.7888.6%72.6%
$170.00Jul 17Aug 21$9.7272.2%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$6.4795.4%70.5%
$150.00Jul 17Aug 21$7.9383.0%69.8%
$155.00Jul 17Aug 21$8.9575.1%67.9%
$160.00Jul 17Aug 21$9.4579.5%68.7%
$170.00Jul 17Aug 21$9.8572.2%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.69% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.20$4.00$9.20$150.80$169.205.69%
$165.00Jul 17$2.90$6.85$9.75$155.25$174.756.03%
$170.00Jul 17$1.23$9.30$10.53$159.47$180.536.51%
$175.00Jul 17$1.02$14.65$15.67$159.33$190.679.69%
$155.00Aug 21$17.95$10.80$28.75$126.25$183.7517.77%
$160.00Aug 21$15.50$13.45$28.95$131.05$188.9517.89%
$150.00Aug 21$20.50$8.95$29.45$120.55$179.4518.20%
$170.00Aug 21$10.95$19.15$30.10$139.90$200.1018.61%
$135.00Aug 21$31.05$4.10$35.15$99.85$170.1521.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.88% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Jul 17$0.75$0.68$1.43$143.57$186.43
$180.00$145.00Jul 17$0.80$0.68$1.48$143.52$181.48
$175.00$145.00Jul 17$1.02$0.68$1.70$143.30$176.70
$185.00$150.00Jul 17$0.75$1.02$1.77$148.23$186.77
$180.00$150.00Jul 17$0.80$1.02$1.82$148.18$181.82
$170.00$145.00Jul 17$1.23$0.68$1.91$143.09$171.91
$175.00$150.00Jul 17$1.02$1.02$2.04$147.96$177.04
$170.00$150.00Jul 17$1.23$1.02$2.25$147.75$172.25
$185.00$155.00Jul 17$0.75$1.85$2.60$152.40$187.60
$180.00$155.00Jul 17$0.80$1.85$2.65$152.35$182.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.67, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.25$0.755.67$145.75$159.25
160/170180/190Aug 21$8.45$1.555.45$161.55$188.45
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15
140/145155/160Aug 21$4.05$0.954.26$140.95$159.05
155/160175/180Aug 21$4.05$0.954.26$155.95$179.05
135/140150/155Aug 21$4.00$1.004.00$136.00$154.00
135/140155/160Aug 21$3.90$1.103.55$136.10$158.90
155/160165/170Jul 17$3.82$1.183.24$156.18$168.82
155/160170/175Aug 21$3.80$1.203.17$156.20$173.80
160/170175/180Aug 21$7.10$2.902.45$162.90$182.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Jul 17$0.63$4.376.94
$165.00$170.00$175.00Jul 17$1.46$3.542.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.49$4.519.20
$155.00$160.00$165.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.90, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$2.90$7.10
$135.00$150.001:2Aug 21-$9.95$5.05
$175.00$180.001:2Jul 17-$0.58$4.42
$160.00$165.001:2Jul 17-$0.60$4.40
$180.00$185.001:2Jul 17-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.19$4.81
$150.00$145.001:2Jul 17-$0.34$4.66
$165.00$160.001:2Jul 17-$1.15$3.85
$140.00$135.001:2Aug 21-$2.65$2.35
$170.00$160.001:2Aug 21-$7.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.93%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$9.600.455.1%5.93%11.01%1101
$175.00Aug 21$8.600.418.2%5.32%13.49%5101
$180.00Aug 21$7.200.3611.3%4.45%15.71%11189
$190.00Aug 21$4.000.2817.4%2.47%19.92%1346
$165.00Jul 17$2.200.382.0%1.36%3.35%9233
$170.00Jul 17$0.800.215.1%0.49%5.58%3229
$175.00Jul 17$0.250.168.2%0.15%8.33%301.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 80
Put/Call Ratio 0.35
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 582
Put/Call Ratio 1.85
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 4,267
Total Puts 2,625
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All