Tour v340
NVT
NVENT ELEC PLC
$159.46 -1.43%
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 313
Calls: 170 (54%)
Puts: 143 (46%)
Prior (07/14) 308
Calls: 228 (74%)
Puts: 80 (26%)
Current vs Prior +1.62%
Calls: -25.44% (Calls)
Puts: +78.75% (Puts)
Prior 7-Day Total 5,983
Calls: 3,704 (62%)
Puts: 2,279 (38%)
Prior 7-Day Average 854
Calls: 529 (62%)
Puts: 325 (38%)
Current vs Prior 7-Day Avg -63.38%
Calls: -67.87%
Puts: -56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $591.6K
Calls: $363.2K (61%)
Puts: $228.4K (39%)
Prior (07/14) $294.5K
Calls: $254.9K (87%)
Puts: $39.6K (13%)
Current vs Prior +100.88%
Calls: +42.46%
Puts: +477.06%
Prior 7-Day Total $4.21M
Calls: $1.90M (45%)
Puts: $2.31M (55%)
Prior 7-Day Average $601.8K
Calls: $271.7K (45%)
Puts: $330.1K (55%)
Current vs Prior 7-Day Avg -1.69%
Calls: +33.67%
Puts: -30.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.84
Prior (07/14) 0.35
Current vs Prior +139.74%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -5.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 5,813
Calls: 2,879 (50%)
Puts: 2,934 (50%)
Prior (07/14) 12,656
Calls: 10,836 (86%)
Puts: 1,820 (14%)
Current vs Prior -54.07%
Prior 7-Day Total 67,952
Calls: 53,410 (79%)
Puts: 14,542 (21%)
Prior 7-Day Average 9,707
Calls: 7,630 (79%)
Puts: 2,077 (21%)
Current vs Prior 7-Day Avg -40.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 18.88%6.93% | 18.88%
Prior 7.45% | 19.56%7.45% | 19.56%
Current vs Prior -6.96% | -3.51%-6.97% | -3.51%
Prior 7-Day Avg 9.44% | 19.73%9.44% | 19.73%
Current vs 7-Day Avg -26.57% | -4.35%-26.58% | -4.35%
Prior 7-Day Eod 7.45% | 19.56%7.45% | 19.56%
Current vs 7-Day Eod -6.96% | -3.51%-6.97% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($363.2K). Massive premium surge with dollar volume up 101% vs prior. P/C ratio rising 140% - increased hedging/bearish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.2023.00$22.108.1%40.70144
$155.00Aug 2115.4017.00$16.209.9%100.59339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.0012.10$11.559.5%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1718.2021.50$19.8516.6%30.9259
$145.00Aug 2121.2023.00$22.108.1%40.70144
$155.00Aug 2115.4017.00$16.209.9%100.59339
$160.00Aug 2112.9014.90$13.9014.4%70.54149
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.4017.00$15.7016.6%10.89--
$165.00Jul 176.708.10$7.4018.9%180.72151
$165.00Aug 2115.7017.80$16.7512.5%120.52436
$160.00Jul 173.405.50$4.4547.2%120.50348

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 171, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.001.90$1.4562.1%240.28241
$175.00Jul 170.001.25$0.63198.4%110.11--
$155.00Aug 2115.4017.00$16.209.9%100.59339
$160.00Jul 172.705.50$4.1068.3%80.5068
$180.00Jul 170.002.40$1.20200.0%80.14604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.708.10$7.4018.9%180.72151
$160.00Jul 173.405.50$4.4547.2%120.50348
$165.00Aug 2115.7017.80$16.7512.5%120.52436
$150.00Jul 171.052.70$1.8887.8%100.22--
$145.00Jul 170.301.60$0.95136.8%90.13176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.7%, max 164.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21148.0%69.1%114.2%12804
$170.00Jul 17Aug 21107.6%66.5%61.9%8331
$160.00Jul 17Aug 2192.8%67.3%37.9%15217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21192.6%72.9%164.3%955
$145.00Jul 17Aug 21122.0%71.8%69.9%10375
$150.00Jul 17Aug 21120.0%70.8%69.6%12--
$155.00Jul 17Aug 21100.4%68.6%46.4%5345
$165.00Jul 17Aug 2174.6%68.3%9.3%30587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.90$4.10$0.904.56$170.90
$180.00$190.00Aug 21$2.25$7.75$2.253.44$182.25
$170.00$180.00Aug 21$2.45$7.55$2.453.08$172.45
$155.00$160.00Aug 21$2.30$2.70$2.301.17$157.30
$160.00$170.00Aug 21$4.70$5.30$4.701.13$164.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.30$4.70$0.3015.67$144.70
$155.00$150.00Jul 17$0.75$4.25$0.755.67$154.25
$150.00$145.00Jul 17$0.93$4.07$0.934.38$149.07
$135.00$130.00Aug 21$0.95$4.05$0.954.26$134.05
$145.00$135.00Aug 21$3.10$6.90$3.102.23$141.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.88, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$160.00Jul 17$15.75$15.75$4.253.71$155.75
$145.00$155.00Aug 21$5.90$5.90$4.101.44$150.90
$160.00$165.00Jul 17$2.65$2.65$2.351.13$162.65
$160.00$170.00Aug 21$4.70$4.70$5.300.89$164.70
$155.00$160.00Aug 21$2.30$2.30$2.700.85$157.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$8.30$8.30$1.704.88$166.70
$165.00$160.00Jul 17$2.95$2.95$2.051.44$162.05
$165.00$155.00Aug 21$5.20$5.20$4.801.08$159.80
$155.00$150.00Aug 21$1.90$1.90$3.100.61$153.10
$150.00$145.00Aug 21$1.85$1.85$3.150.59$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.43, cheapest $3.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$5.55148.0%69.1%
$170.00Jul 17Aug 21$7.67107.6%66.5%
$160.00Jul 17Aug 21$9.8092.8%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$3.55192.6%72.9%
$145.00Jul 17Aug 21$6.85122.0%71.8%
$150.00Jul 17Aug 21$7.77120.0%70.8%
$155.00Jul 17Aug 21$8.92100.4%68.6%
$165.00Jul 17Aug 21$9.3574.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.36% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$4.10$4.45$8.55$151.45$168.555.36%
$165.00Jul 17$1.45$7.40$8.85$156.15$173.855.55%
$175.00Jul 17$0.63$15.70$16.33$158.67$191.3310.24%
$140.00Jul 17$19.85$0.65$20.50$119.50$160.5012.86%
$155.00Aug 21$16.20$11.55$27.75$127.25$182.7517.40%
$145.00Aug 21$22.10$7.80$29.90$115.10$174.9018.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.80% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.63$0.65$1.28$138.72$176.28
$175.00$145.00Jul 17$0.63$0.95$1.58$143.42$176.58
$175.00$135.00Jul 17$0.63$1.15$1.78$133.22$176.78
$180.00$140.00Jul 17$1.20$0.65$1.85$138.15$181.85
$165.00$140.00Jul 17$1.45$0.65$2.10$137.90$167.10
$180.00$145.00Jul 17$1.20$0.95$2.15$142.85$182.15
$170.00$140.00Jul 17$1.53$0.65$2.18$137.82$172.18
$180.00$135.00Jul 17$1.20$1.15$2.35$132.65$182.35
$165.00$145.00Jul 17$1.45$0.95$2.40$142.60$167.40
$170.00$145.00Jul 17$1.53$0.95$2.48$142.52$172.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.15$0.854.88$145.85$159.15
135/145160/170Aug 21$7.80$2.203.55$137.20$167.80
160/165170/175Jul 17$3.85$1.153.35$161.15$173.85
155/165170/180Aug 21$7.65$2.353.26$157.35$177.65
155/165180/190Aug 21$7.45$2.552.92$157.55$187.45
145/150160/165Jul 17$3.58$1.422.52$146.42$163.58
130/135145/155Aug 21$6.85$3.152.17$128.15$151.85
150/155160/165Jul 17$3.40$1.602.12$151.60$163.40
150/155160/170Aug 21$6.60$3.401.94$148.40$166.60
145/150160/170Aug 21$6.55$3.451.90$143.45$166.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.20$9.8049.00
$160.00$170.00$180.00Aug 21$2.25$7.753.44
$170.00$175.00$180.00Jul 17$1.47$3.532.40
$160.00$165.00$170.00Jul 17$2.73$2.270.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Jul 17$0.63$4.376.94
$135.00$140.00$145.00Jul 17$0.80$4.205.25
$150.00$155.00$160.00Jul 17$1.07$3.933.67
$155.00$160.00$165.00Jul 17$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.60, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$2.25$7.75
$170.00$180.001:2Aug 21-$4.30$5.70
$160.00$170.001:2Aug 21-$4.50$5.50
$165.00$170.001:2Jul 17-$1.61$3.39
$175.00$180.001:2Jul 17-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$1.60$8.40
$150.00$145.001:2Jul 17-$0.02$4.98
$145.00$140.001:2Jul 17-$0.35$4.65
$160.00$155.001:2Jul 17-$0.81$4.19
$155.00$150.001:2Jul 17-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.09%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.900.540.3%8.09%8.43%7149
$170.00Aug 21$8.200.426.6%5.14%11.75%5102
$180.00Aug 21$6.100.3312.9%3.83%16.71%4200
$190.00Aug 21$3.800.2419.1%2.38%21.54%3--
$160.00Jul 17$2.700.500.3%1.69%2.03%868
$165.00Jul 17$1.000.283.5%0.63%4.10%24241
$170.00Jul 17$0.350.226.6%0.22%6.83%3229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 143
Put/Call Ratio 0.84
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 80
Put/Call Ratio 0.35
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 3,704
Total Puts 2,279
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All