Tour v344
NVT
NVENT ELEC PLC
$153.65 -3.64%
$154.48 (+0.54%)🌙
as of 07/16 06:49 PM
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:06)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 497
Calls: 227 (46%)
Puts: 270 (54%)
Prior (07/15) 313
Calls: 170 (54%)
Puts: 143 (46%)
Current vs Prior +58.79%
Calls: +33.53% (Calls)
Puts: +88.81% (Puts)
Prior 7-Day Total 3,762
Calls: 2,002 (53%)
Puts: 1,760 (47%)
Prior 7-Day Average 537
Calls: 286 (53%)
Puts: 251 (47%)
Current vs Prior 7-Day Avg -7.52%
Calls: -20.63%
Puts: +7.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $596.0K
Calls: $140.2K (24%)
Puts: $455.8K (76%)
Prior (07/15) $591.6K
Calls: $363.2K (61%)
Puts: $228.4K (39%)
Current vs Prior +0.75%
Calls: -61.39%
Puts: +99.55%
Prior 7-Day Total $3.60M
Calls: $1.75M (49%)
Puts: $1.85M (51%)
Prior 7-Day Average $513.9K
Calls: $250.1K (49%)
Puts: $263.8K (51%)
Current vs Prior 7-Day Avg +16.00%
Calls: -43.93%
Puts: +72.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.19
Prior (07/15) 0.84
Current vs Prior +41.40%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +23.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 10,213
Calls: 7,594 (74%)
Puts: 2,619 (26%)
Prior (07/15) 5,813
Calls: 2,879 (50%)
Puts: 2,934 (50%)
Current vs Prior +75.69%
Prior 7-Day Total 68,075
Calls: 53,549 (79%)
Puts: 14,526 (21%)
Prior 7-Day Average 9,725
Calls: 7,649 (79%)
Puts: 2,075 (21%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 18.48%5.56% | 18.48%
Prior 6.93% | 18.88%6.93% | 18.88%
Current vs Prior -19.70% | -2.08%-19.70% | -2.08%
Prior 7-Day Avg 8.91% | 19.61%8.91% | 19.61%
Current vs 7-Day Avg -37.53% | -5.76%-37.53% | -5.76%
Prior 7-Day Eod 6.93% | 18.88%6.93% | 18.88%
Current vs 7-Day Eod -19.70% | -2.08%-19.70% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($455.8K) vs calls ($140.2K). Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.2027.90$27.056.3%20.68--
$150.00Aug 2110.9011.70$11.307.1%50.41726
$180.00Aug 2129.8032.90$31.359.9%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1712.2015.50$13.8523.8%70.9056
$150.00Jul 173.606.00$4.8050.0%90.72--
$150.00Aug 2113.9016.10$15.0014.7%160.5884
$155.00Aug 2111.8013.20$12.5011.2%40.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1725.4028.30$26.8510.8%420.88--
$175.00Jul 1720.1022.80$21.4512.6%30.86186
$165.00Jul 1710.2013.50$11.8527.8%60.86--
$170.00Jul 1715.2018.40$16.8019.0%10.84--
$160.00Jul 175.809.00$7.4043.2%140.84344

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 365, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.052.25$1.15191.3%580.15227
$165.00Jul 170.001.45$0.73198.6%360.14233
$150.00Aug 2113.9016.10$15.0014.7%160.5884
$170.00Aug 216.607.80$7.2016.7%130.36102
$150.00Jul 173.606.00$4.8050.0%90.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.609.70$9.1512.0%800.35199
$180.00Jul 1725.4028.30$26.8510.8%420.88--
$150.00Jul 170.801.75$1.2774.8%200.31118
$160.00Jul 175.809.00$7.4043.2%140.84344
$155.00Aug 2112.5014.30$13.4013.4%80.4723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 101.6%, max 253.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21227.3%70.6%221.7%4103
$170.00Jul 17Aug 21195.6%68.9%183.8%71329
$165.00Jul 17Aug 21135.1%68.8%96.5%37785
$160.00Jul 17Aug 2185.7%68.1%25.8%10212
$155.00Jul 17Aug 2186.1%68.6%25.5%7440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21257.7%72.9%253.6%44--
$175.00Jul 17Aug 21227.3%70.6%221.7%5186
$140.00Jul 17Aug 21157.3%74.1%112.4%5459
$145.00Jul 17Aug 21130.5%69.6%87.4%84199
$160.00Jul 17Aug 2185.7%68.1%25.8%19359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 34.71, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.75$4.25$0.755.67$175.75
$170.00$175.00Aug 21$1.00$4.00$1.004.00$171.00
$155.00$160.00Jul 17$1.27$3.73$1.272.94$156.27
$165.00$170.00Aug 21$1.50$3.50$1.502.33$166.50
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.14$4.86$0.1434.71$149.86
$145.00$140.00Jul 17$0.38$4.62$0.3812.16$144.62
$145.00$140.00Aug 21$1.30$3.70$1.302.85$143.70
$155.00$150.00Aug 21$2.10$2.90$2.101.38$152.90
$150.00$145.00Aug 21$2.15$2.85$2.151.33$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 13.29, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$9.05$9.05$0.959.53$149.05
$150.00$155.00Jul 17$3.00$3.00$2.001.50$153.00
$150.00$155.00Aug 21$2.50$2.50$2.501.00$152.50
$155.00$160.00Aug 21$2.15$2.15$2.850.75$157.15
$160.00$165.00Aug 21$1.65$1.65$3.350.49$161.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.65$4.65$0.3513.29$170.35
$165.00$160.00Jul 17$4.45$4.45$0.558.09$160.55
$180.00$175.00Aug 21$4.30$4.30$0.706.14$175.70
$160.00$155.00Jul 17$3.65$3.65$1.352.70$156.35
$175.00$160.00Aug 21$10.75$10.75$4.252.53$164.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.97, cheapest $4.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$5.10227.3%70.6%
$170.00Jul 17Aug 21$6.05195.6%68.9%
$165.00Jul 17Aug 21$7.97135.1%68.8%
$160.00Jul 17Aug 21$9.8285.7%68.1%
$150.00Jul 17Aug 21$10.2082.6%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.50257.7%72.9%
$175.00Jul 17Aug 21$5.60227.3%70.6%
$140.00Jul 17Aug 21$7.10157.3%74.1%
$145.00Jul 17Aug 21$8.02130.5%69.6%
$160.00Jul 17Aug 21$8.9085.7%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.61% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.80$3.75$5.55$149.45$160.553.61%
$150.00Jul 17$4.80$1.27$6.07$143.93$156.073.95%
$160.00Jul 17$0.53$7.40$7.93$152.07$167.935.16%
$165.00Jul 17$0.73$11.85$12.58$152.42$177.588.19%
$140.00Jul 17$13.85$0.75$14.60$125.40$154.609.50%
$170.00Jul 17$1.15$16.80$17.95$152.05$187.9511.68%
$175.00Jul 17$1.10$21.45$22.55$152.45$197.5514.68%
$155.00Aug 21$12.50$13.40$25.90$129.10$180.9016.86%
$150.00Aug 21$15.00$11.30$26.30$123.70$176.3017.12%
$160.00Aug 21$10.35$16.30$26.65$133.35$186.6517.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.83% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.53$0.75$1.28$138.72$161.28
$165.00$140.00Jul 17$0.73$0.75$1.48$138.52$166.48
$160.00$145.00Jul 17$0.53$1.13$1.66$143.34$161.66
$160.00$150.00Jul 17$0.53$1.27$1.80$148.20$161.80
$175.00$140.00Jul 17$1.10$0.75$1.85$138.15$176.85
$165.00$145.00Jul 17$0.73$1.13$1.86$143.14$166.86
$170.00$140.00Jul 17$1.15$0.75$1.90$138.10$171.90
$165.00$150.00Jul 17$0.73$1.27$2.00$148.00$167.00
$175.00$145.00Jul 17$1.10$1.13$2.23$142.77$177.23
$170.00$145.00Jul 17$1.15$1.13$2.28$142.72$172.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.40$0.607.33$155.60$169.40
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
155/160170/175Aug 21$3.90$1.103.55$156.10$173.90
140/145150/155Aug 21$3.80$1.203.17$141.20$153.80
145/150160/165Aug 21$3.80$1.203.17$146.20$163.80
150/155160/165Aug 21$3.75$1.253.00$151.25$163.75
145/150165/170Aug 21$3.65$1.352.70$146.35$168.65
155/160175/180Aug 21$3.65$1.352.70$156.35$178.65
150/155165/170Aug 21$3.60$1.402.57$151.40$168.60
140/145155/160Aug 21$3.45$1.552.23$141.55$158.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Jul 17$0.22$4.7821.73
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.50$4.509.00
$170.00$175.00$180.00Jul 17$0.75$4.255.67
$155.00$160.00$165.00Jul 17$0.80$4.205.25
$150.00$155.00$160.00Aug 21$0.80$4.205.25
$140.00$145.00$150.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-5.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.93$4.07
$170.00$175.001:2Jul 17-$1.05$3.95
$165.00$170.001:2Jul 17-$1.57$3.43
$175.00$180.001:2Aug 21-$4.70$0.30
$140.00$150.001:2Jul 17$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 21-$5.55$9.45
$160.00$155.001:2Jul 17-$0.10$4.90
$145.00$140.001:2Jul 17-$0.37$4.63
$150.00$145.001:2Jul 17-$0.99$4.01
$165.00$160.001:2Jul 17-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.68%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$11.800.530.9%7.68%8.56%4--
$160.00Aug 21$9.300.474.1%6.05%10.19%1149
$165.00Aug 21$7.600.417.4%4.95%12.33%1552
$170.00Aug 21$6.600.3610.6%4.30%14.94%13102
$175.00Aug 21$5.400.3213.9%3.51%17.41%3103
$180.00Aug 21$3.900.2817.1%2.54%19.69%2204
$155.00Jul 17$1.200.400.9%0.78%1.66%3440
$160.00Jul 17$0.300.154.1%0.20%4.33%963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 270
Put/Call Ratio 1.19
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 143
Put/Call Ratio 0.84
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,002
Total Puts 1,760
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All