Tour v346
NVT
NVENT ELEC PLC
$154.92 +0.83%
$157.50 (+1.67%)🌙
as of 07/17 07:06 PM
(7/16 18:49) ◀
|
Friday, July 17, 2026 (7:06pm)
January 2026
|
▶
◀ 7/17 19:06

Option Volume

Detail
ℹ
Current (07/17) 1,714
Calls: 772 (45%)
Puts: 942 (55%)
Prior (07/16) 497
Calls: 227 (46%)
Puts: 270 (54%)
Current vs Prior +244.87%
Calls: +240.09% (Calls)
Puts: +248.89% (Puts)
Prior 7-Day Total 3,316
Calls: 1,851 (56%)
Puts: 1,465 (44%)
Prior 7-Day Average 473
Calls: 264 (56%)
Puts: 209 (44%)
Current vs Prior 7-Day Avg +261.82%
Calls: +191.95%
Puts: +350.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.67M
Calls: $907.0K (54%)
Puts: $758.6K (46%)
Prior (07/16) $596.0K
Calls: $140.2K (24%)
Puts: $455.8K (76%)
Current vs Prior +179.44%
Calls: +546.82%
Puts: +66.42%
Prior 7-Day Total $2.97M
Calls: $1.49M (50%)
Puts: $1.48M (50%)
Prior 7-Day Average $424.1K
Calls: $212.7K (50%)
Puts: $211.4K (50%)
Current vs Prior 7-Day Avg +292.74%
Calls: +326.51%
Puts: +258.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.22
Prior (07/16) 1.19
Current vs Prior +2.59%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +33.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 13,075
Calls: 10,977 (84%)
Puts: 2,098 (16%)
Prior (07/16) 10,213
Calls: 7,594 (74%)
Puts: 2,619 (26%)
Current vs Prior +28.02%
Prior 7-Day Total 69,011
Calls: 52,426 (76%)
Puts: 16,585 (24%)
Prior 7-Day Average 9,858
Calls: 7,489 (76%)
Puts: 2,369 (24%)
Current vs Prior 7-Day Avg +32.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 18.59%4.15% | 18.59%
Prior 5.56% | 18.48%5.56% | 18.48%
Current vs Prior +234.08% | +23.10%-25.41% | +0.58%
Prior 7-Day Avg 8.13% | 19.27%8.13% | 19.27%
Current vs 7-Day Avg +128.78% | +18.08%-48.92% | -3.52%
Prior 7-Day Eod 5.56% | 18.48%5.56% | 18.48%
Current vs 7-Day Eod +234.08% | +23.10%-25.41% | +0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (293% higher). Unusually high activity with volume up 245% vs prior - elevated interest. Volume explosion - 262% above 7-day average (1,714 vs avg 473).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.1027.00$26.057.3%20.67--
$170.00Aug 2121.6023.40$22.508.0%10.6325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1727.9031.20$29.5511.2%100.94--
$150.00Jul 173.706.10$4.9049.0%160.9092
$125.00Aug 2131.1035.00$33.0511.8%100.84--
$145.00Jul 178.7010.80$9.7521.5%130.84123
$150.00Aug 2114.6016.80$15.7014.0%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1713.9016.30$15.1015.9%11.00--
$165.00Jul 178.9011.50$10.2025.5%10.94--
$180.00Jul 1723.8026.60$25.2011.1%50.90--
$160.00Jul 174.906.70$5.8031.0%130.88330
$175.00Aug 2125.1027.00$26.057.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 860, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.002.50$1.25200.0%1050.56440
$170.00Aug 216.708.70$7.7026.0%230.37101
$170.00Jul 170.000.35$0.18194.4%190.05212
$150.00Jul 173.706.10$4.9049.0%160.9092
$145.00Jul 178.7010.80$9.7521.5%130.84123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.002.15$1.08199.1%4260.13--
$145.00Aug 217.509.30$8.4021.4%600.34276
$150.00Jul 170.000.45$0.23195.7%450.10119
$155.00Jul 170.502.55$1.53134.0%170.46343
$160.00Jul 174.906.70$5.8031.0%130.88330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1136.3%, max 2567.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 211991.2%74.6%2567.6%20--
$185.00Jul 17Aug 211782.6%72.3%2364.8%154.3K
$180.00Jul 17Aug 211579.1%71.5%2107.2%10802
$170.00Jul 17Aug 21704.6%71.0%892.6%42313
$165.00Jul 17Aug 21649.8%69.8%831.2%15553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 211315.2%69.0%1806.9%427--
$145.00Jul 17Aug 211004.0%68.0%1376.7%62454
$135.00Jul 17Aug 21792.8%71.4%1010.1%252
$170.00Jul 17Aug 21704.6%71.0%892.6%225
$160.00Jul 17Aug 21433.8%69.9%520.7%14330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 40.67, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.12$4.88$0.1240.67$160.12
$170.00$175.00Jul 17$0.15$4.85$0.1532.33$170.15
$165.00$170.00Jul 17$0.27$4.73$0.2717.52$165.27
$155.00$160.00Jul 17$0.68$4.32$0.686.35$155.68
$180.00$185.00Aug 21$0.85$4.15$0.854.88$180.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$1.05$3.95$1.053.76$138.95
$135.00$125.00Aug 21$2.17$7.83$2.173.61$132.83
$155.00$150.00Jul 17$1.30$3.70$1.302.85$153.70
$140.00$135.00Aug 21$1.30$3.70$1.302.85$138.70
$145.00$140.00Aug 21$1.80$3.20$1.801.78$143.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 99.00, avg 6.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$145.00Jul 17$19.80$19.80$0.2099.00$144.80
$145.00$150.00Jul 17$4.85$4.85$0.1532.33$149.85
$150.00$155.00Jul 17$3.65$3.65$1.352.70$153.65
$125.00$150.00Aug 21$17.35$17.35$7.652.27$142.35
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.40$4.40$0.607.33$160.60
$160.00$155.00Jul 17$4.27$4.27$0.735.85$155.73
$175.00$170.00Aug 21$3.55$3.55$1.452.45$171.45
$170.00$160.00Aug 21$6.75$6.75$3.252.08$163.25
$160.00$155.00Aug 21$2.65$2.65$2.351.13$157.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.57, cheapest $3.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.371782.6%72.3%
$125.00Jul 17Aug 21$3.501991.2%74.6%
$180.00Jul 17Aug 21$4.221579.1%71.5%
$175.00Jul 17Aug 21$6.42657.4%71.6%
$170.00Jul 17Aug 21$7.52704.6%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$5.27792.8%71.4%
$140.00Jul 17Aug 21$5.521315.2%69.0%
$145.00Jul 17Aug 21$7.321004.0%68.0%
$170.00Jul 17Aug 21$7.40704.6%71.0%
$160.00Jul 17Aug 21$9.95433.8%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.79% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.25$1.53$2.78$152.22$157.781.79%
$150.00Jul 17$4.90$0.23$5.13$144.87$155.133.31%
$160.00Jul 17$0.57$5.80$6.37$153.63$166.374.11%
$165.00Jul 17$0.45$10.20$10.65$154.35$175.656.87%
$145.00Jul 17$9.75$1.08$10.83$134.17$155.836.99%
$170.00Jul 17$0.18$15.10$15.28$154.72$185.289.86%
$155.00Aug 21$13.00$13.10$26.10$128.90$181.1016.85%
$150.00Aug 21$15.70$10.55$26.25$123.75$176.2516.94%
$180.00Jul 17$1.08$25.20$26.28$153.72$206.2816.96%
$170.00Aug 21$7.70$22.50$30.20$139.80$200.2019.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.26% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.18$0.23$0.41$149.59$170.41
$165.00$150.00Jul 17$0.45$0.23$0.68$149.32$165.68
$160.00$150.00Jul 17$0.57$0.23$0.80$149.20$160.80
$170.00$145.00Jul 17$0.18$1.08$1.26$143.74$171.26
$170.00$140.00Jul 17$0.18$1.08$1.26$138.74$171.26
$180.00$150.00Jul 17$1.08$0.23$1.31$148.69$181.31
$185.00$150.00Jul 17$1.08$0.23$1.31$148.69$186.31
$165.00$145.00Jul 17$0.45$1.08$1.53$143.47$166.53
$165.00$140.00Jul 17$0.45$1.08$1.53$138.47$166.53
$160.00$145.00Jul 17$0.57$1.08$1.65$143.35$161.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 15.67, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Jul 17$4.70$0.3015.67$135.30$154.70
160/165170/175Jul 17$4.55$0.4510.11$160.45$174.55
155/160165/170Jul 17$4.54$0.469.87$155.46$169.54
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
155/160170/175Jul 17$4.42$0.587.62$155.58$174.42
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
135/140150/155Aug 21$4.00$1.004.00$136.00$154.00
155/160165/170Aug 21$4.00$1.004.00$156.00$169.00
160/170175/180Aug 21$7.90$2.103.76$162.10$182.90
150/155165/170Aug 21$3.90$1.103.55$151.10$168.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Jul 17$0.12$4.8840.67
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Jul 17$0.56$4.447.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Jul 17$0.13$4.8737.46
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.96, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.05$4.95
$155.00$165.001:2Aug 21-$5.10$4.90
$160.00$165.001:2Jul 17-$0.33$4.67
$180.00$185.001:2Jul 17-$1.08$3.92
$175.00$180.001:2Jul 17-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.96$9.04
$180.00$170.001:2Jul 17-$5.00$5.00
$145.00$140.001:2Jul 17-$1.08$3.92
$165.00$160.001:2Jul 17-$1.40$3.60
$150.00$145.001:2Jul 17-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.81%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.100.540.1%7.81%7.86%7--
$165.00Aug 21$7.900.426.5%5.10%11.61%13553
$170.00Aug 21$6.700.379.7%4.32%14.06%23101
$175.00Aug 21$5.600.3213.0%3.61%16.58%7103
$180.00Aug 21$4.500.2816.2%2.90%19.09%4204
$185.00Aug 21$3.600.2419.4%2.32%21.74%42.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 942
Put/Call Ratio 1.22
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 270
Put/Call Ratio 1.19
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,851
Total Puts 1,465
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All