Tour v294
NVTS
NAVITAS SEMICONDUCTO
$15.23 +5.33%
$15.42 (+1.25%)🌙
as of 07/06 06:47 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 39,184
Calls: 28,183 (72%)
Puts: 11,001 (28%)
Prior (07/02) 85,299
Calls: 44,816 (53%)
Puts: 40,483 (47%)
Current vs Prior -54.06%
Calls: -37.11% (Calls)
Puts: -72.83% (Puts)
Prior 7-Day Total 285,991
Calls: 168,777 (59%)
Puts: 117,214 (41%)
Prior 7-Day Average 47,665
Calls: 24,111 (59%)
Puts: 16,744 (41%)
Current vs Prior 7-Day Avg -17.79%
Calls: +16.89%
Puts: -34.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.31M
Calls: $3.90M (62%)
Puts: $2.42M (38%)
Prior (07/02) $13.11M
Calls: $7.48M (57%)
Puts: $5.63M (43%)
Current vs Prior -51.87%
Calls: -47.92%
Puts: -57.11%
Prior 7-Day Total $52.65M
Calls: $29.35M (56%)
Puts: $23.30M (44%)
Prior 7-Day Average $8.78M
Calls: $4.19M (56%)
Puts: $3.33M (44%)
Current vs Prior 7-Day Avg -28.08%
Calls: -7.10%
Puts: -27.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.90
Current vs Prior -56.79%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -41.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 360,254
Calls: 254,612 (71%)
Puts: 105,642 (29%)
Prior (07/02) 419,245
Calls: 293,703 (70%)
Puts: 125,542 (30%)
Current vs Prior -14.07%
Prior 7-Day Total 2,302,438
Calls: 1,634,746 (71%)
Puts: 667,692 (29%)
Prior 7-Day Average 383,739
Calls: 272,457 (71%)
Puts: 111,282 (29%)
Current vs Prior 7-Day Avg -6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.74% | 17.20%17.20% | 35.39%
Prior 15.08% | 19.16%-- | --
Current vs Prior -15.51% | -10.20%-- | --
Prior 7-Day Avg 10.58% | 17.16%-- | --
Current vs 7-Day Avg +20.36% | +0.25%-- | --
Prior 7-Day Eod 15.08% | 19.16%-- | --
Current vs 7-Day Eod -15.51% | -10.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Prior 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.53% | 24.00%
Calls: 36.15% | 23.49%
Puts: 28.92% | 24.51%
Current vs 7-Day Avg +3.60% | +11.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.90M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (28,183 calls vs 11,001 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.631.74$1.696.5%680.51192
$16.50Jul 311.451.55$1.506.7%3780.4796
$15.00Jul 241.691.81$1.756.9%350.57747
$15.00Jul 312.052.20$2.137.0%2680.5853
$14.00Jul 101.521.64$1.587.6%350.7467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.692.83$2.765.1%1060.53137
$16.00Jul 312.382.51$2.445.3%370.49253
$18.00Jul 243.403.60$3.505.7%50.68583
$17.50Jul 313.353.55$3.455.8%20.60--
$15.00Jul 311.811.92$1.875.9%720.42577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.150.18$0.1618.8%1.1K0.16461
$17.00Jul 100.230.27$0.2516.0%8490.22432
$16.50Jul 100.330.38$0.3613.9%1.2K0.29123
$18.00Jul 170.380.45$0.4216.7%8640.241.7K
$16.00Jul 100.470.54$0.5113.7%1.3K0.38250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.340.40$0.3716.2%2250.26377
$13.00Jul 170.420.45$0.446.8%710.21799
$14.50Jul 100.490.56$0.5313.2%2450.34338
$15.00Jul 100.680.78$0.7313.7%1.3K0.431.1K
$14.00Jul 170.710.77$0.748.1%1280.312.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 102.483.20$2.8425.4%20.901
$13.00Jul 102.192.63$2.4118.3%70.865
$13.50Jul 101.722.24$1.9826.3%80.8144
$13.00Jul 172.382.90$2.6419.7%140.7962
$14.00Jul 101.521.64$1.587.6%350.7467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.833.25$3.0413.8%1200.89949
$17.50Jul 102.182.80$2.4924.9%520.84295
$17.00Jul 101.912.32$2.1119.4%350.77348
$18.00Jul 172.953.45$3.2015.6%640.762.7K
$16.50Jul 101.581.73$1.669.0%2060.70151

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 18.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.090.12$0.1127.3%1.8K0.111.3K
$16.00Jul 100.470.54$0.5113.7%1.3K0.38250
$16.50Jul 100.330.38$0.3613.9%1.2K0.29123
$17.50Jul 100.150.18$0.1618.8%1.1K0.16461
$18.00Jul 170.380.45$0.4216.7%8640.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.680.78$0.7313.7%1.3K0.431.1K
$13.50Jul 100.230.29$0.2623.1%7230.19219
$13.00Jul 100.120.20$0.1650.0%6950.13510
$15.50Jul 100.941.03$0.999.1%6570.53502
$12.50Jul 100.070.13$0.1060.0%4310.0972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.8%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7144.7%125.5%15.3%5154
$13.00Jul 10Aug 7144.7%129.4%11.8%86
$14.00Jul 10Aug 14139.4%125.3%11.2%4667
$14.50Jul 10Aug 14135.6%125.5%8.1%110150
$17.00Jul 10Aug 14130.4%122.4%6.6%853443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Jul 24148.0%128.5%15.1%43572
$13.50Jul 10Aug 14144.7%129.0%12.2%725221
$13.00Jul 10Aug 14144.7%129.5%11.7%750511
$14.00Jul 10Aug 14139.4%125.3%11.2%226394
$14.50Jul 10Aug 14135.6%125.5%8.1%246338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.88, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.17$0.83$0.174.88$17.17
$15.50$16.00Aug 7$0.10$0.40$0.104.00$15.60
$16.50$17.00Jul 10$0.11$0.39$0.113.55$16.61
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$17.00$18.00Jul 17$0.24$0.76$0.243.17$17.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.10$0.40$0.104.00$13.40
$14.00$13.50Jul 10$0.11$0.39$0.113.55$13.89
$13.00$12.50Jul 24$0.14$0.36$0.142.57$12.86
$14.00$13.00Jul 17$0.30$0.70$0.302.33$13.70
$14.50$14.00Jul 10$0.16$0.34$0.162.12$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 10$0.40$0.40$0.104.00$13.90
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$14.00$14.50Jul 10$0.35$0.35$0.152.33$14.35
$13.00$14.00Jul 17$0.67$0.67$0.332.03$13.67
$14.50$15.00Aug 7$0.32$0.32$0.181.78$14.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 10$0.38$0.38$0.123.17$17.12
$18.00$17.00Jul 17$0.74$0.74$0.262.85$17.26
$17.00$16.50Jul 24$0.36$0.36$0.142.57$16.64
$18.00$17.00Jul 24$0.72$0.72$0.282.57$17.28
$16.50$16.00Jul 10$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.56, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.23144.7%127.1%
$18.00Jul 10Jul 17$0.31127.6%122.3%
$14.00Jul 10Jul 17$0.39139.4%123.8%
$17.00Jul 10Jul 17$0.41130.4%124.9%
$15.00Jul 10Jul 17$0.46133.1%125.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.16127.6%122.3%
$13.00Jul 10Jul 17$0.28144.7%127.1%
$17.00Jul 10Jul 17$0.35130.4%124.9%
$14.00Jul 10Jul 17$0.37139.4%123.8%
$12.50Jul 10Jul 24$0.46148.0%128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 11.03% of stock, avg 24.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.95$0.73$1.68$13.32$16.6811.03%
$15.50Jul 10$0.70$0.99$1.69$13.81$17.1911.10%
$14.50Jul 10$1.23$0.53$1.76$12.74$16.2611.56%
$16.00Jul 10$0.51$1.31$1.82$14.18$17.8211.95%
$14.00Jul 10$1.58$0.37$1.95$12.05$15.9512.80%
$16.50Jul 10$0.36$1.66$2.02$14.48$18.5213.26%
$13.50Jul 10$1.98$0.26$2.24$11.26$15.7414.71%
$17.00Jul 10$0.25$2.11$2.36$14.64$19.3615.50%
$13.00Jul 10$2.41$0.16$2.57$10.43$15.5716.87%
$15.00Jul 17$1.41$1.21$2.62$12.38$17.6217.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.10% of stock, avg 16.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Jul 10$0.16$0.16$0.32$12.68$17.82
$17.00$13.00Jul 10$0.25$0.16$0.41$12.59$17.41
$17.50$13.50Jul 10$0.16$0.26$0.42$13.08$17.92
$17.00$13.50Jul 10$0.25$0.26$0.51$12.99$17.51
$16.50$13.00Jul 10$0.36$0.16$0.52$12.48$17.02
$17.50$14.00Jul 10$0.16$0.37$0.53$13.47$18.03
$16.50$13.50Jul 10$0.36$0.26$0.62$12.88$17.12
$17.00$14.00Jul 10$0.25$0.37$0.62$13.38$17.62
$16.00$13.00Jul 10$0.51$0.16$0.67$12.33$16.67
$17.50$14.50Jul 10$0.16$0.53$0.69$13.81$18.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 7$0.86$0.146.14$16.14$18.36
13/1415/16Jul 31$0.84$0.165.25$13.16$15.84
15/1617/18Jul 31$0.81$0.194.26$15.19$17.81
15/1617/18Jul 17$0.80$0.204.00$15.20$17.80
14/1516/16Jul 24$0.40$0.104.00$14.60$15.90
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
14/1516/16Jul 10$0.39$0.113.55$14.61$15.89
14/1516/17Jul 17$0.78$0.223.55$14.22$16.78
14/1416/16Jul 24$0.39$0.113.55$14.11$16.39
14/1416/17Jul 24$0.39$0.113.55$14.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.07$0.9313.29
$17.00$17.50$18.00Jul 24$0.05$0.459.00
$13.00$14.00$15.00Jul 17$0.11$0.898.09
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$14.00$15.00$16.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.05$0.9519.00
$14.00$15.00$16.00Jul 31$0.07$0.9313.29
$14.00$15.00$16.00Jul 17$0.09$0.9110.11
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$13.00$14.00$15.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.14, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 17-$0.18$0.82
$16.00$17.001:2Jul 17-$0.35$0.65
$15.00$16.001:2Jul 17-$0.53$0.47
$17.50$18.001:2Jul 10-$0.06$0.44
$17.00$17.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.14$0.86
$15.00$14.001:2Jul 17-$0.27$0.73
$13.50$13.001:2Jul 10-$0.06$0.44
$14.00$13.001:2Jul 31-$0.57$0.43
$14.00$13.501:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 14.58%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 14$2.220.571.8%14.58%16.35%1--
$16.00Aug 14$2.000.545.1%13.13%18.19%141
$16.00Aug 7$1.900.535.1%12.48%17.53%3936
$15.50Aug 7$1.880.551.8%12.34%14.12%726
$16.50Aug 14$1.870.518.3%12.28%20.62%156--
$16.00Jul 31$1.630.515.1%10.70%15.76%68192
$17.00Aug 14$1.570.4711.6%10.31%21.93%411
$16.50Aug 7$1.510.498.3%9.91%18.25%1652
$15.50Jul 24$1.460.531.8%9.59%11.36%10--
$16.50Jul 31$1.450.478.3%9.52%17.86%37896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,183
Total Puts 11,001
Put/Call Ratio 0.39
Net Difference 17,182

Prior's Put/Call Breakdown

Total Calls 44,816
Total Puts 40,483
Put/Call Ratio 0.90
Net Difference 4,333

Prior 7-Day Put/Call Summary

Total Calls 168,777
Total Puts 117,214
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All