Tour v297
NVTS
NAVITAS SEMICONDUCTO
$13.99 -8.14%
$13.60 (-2.79%)🌙
as of 07/07 06:50 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 38,976
Calls: 23,501 (60%)
Puts: 15,475 (40%)
Prior (07/06) 39,184
Calls: 28,183 (72%)
Puts: 11,001 (28%)
Current vs Prior -0.53%
Calls: -16.61% (Calls)
Puts: +40.67% (Puts)
Prior 7-Day Total 325,175
Calls: 196,960 (61%)
Puts: 128,215 (39%)
Prior 7-Day Average 46,453
Calls: 28,137 (61%)
Puts: 18,316 (39%)
Current vs Prior 7-Day Avg -16.10%
Calls: -16.48%
Puts: -15.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.80M
Calls: $4.51M (51%)
Puts: $4.29M (49%)
Prior (07/06) $6.31M
Calls: $3.90M (62%)
Puts: $2.42M (38%)
Current vs Prior +39.51%
Calls: +15.88%
Puts: +77.60%
Prior 7-Day Total $58.96M
Calls: $33.25M (56%)
Puts: $25.72M (44%)
Prior 7-Day Average $8.42M
Calls: $4.75M (56%)
Puts: $3.67M (44%)
Current vs Prior 7-Day Avg +4.52%
Calls: -4.96%
Puts: +16.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.66
Prior (07/06) 0.39
Current vs Prior +68.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 390,191
Calls: 263,486 (68%)
Puts: 126,705 (32%)
Prior (07/06) 360,254
Calls: 254,612 (71%)
Puts: 105,642 (29%)
Current vs Prior +8.31%
Prior 7-Day Total 2,662,692
Calls: 1,889,358 (71%)
Puts: 773,334 (29%)
Prior 7-Day Average 380,384
Calls: 269,908 (71%)
Puts: 110,476 (29%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.37% | 16.15%16.15% | 33.17%
Prior 12.74% | 17.20%17.20% | 35.39%
Current vs Prior -10.78% | -6.09%-6.09% | -6.28%
Prior 7-Day Avg 10.89% | 17.17%17.20% | 35.39%
Current vs 7-Day Avg +4.36% | -5.89%-6.09% | -6.28%
Prior 7-Day Eod 12.74% | 17.20%-- | --
Current vs 7-Day Eod -10.78% | -6.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Prior 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.70% | 24.40%
Calls: 36.64% | 23.85%
Puts: 28.77% | 24.95%
Current vs 7-Day Avg +3.07% | +9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (263,486 calls vs 126,705 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.902.01$1.955.6%1850.52881
$14.00Aug 212.262.43$2.347.3%1930.58374
$16.00Aug 211.541.68$1.618.7%200.46309
$14.00Jul 100.650.71$0.688.8%5020.5363
$14.00Jul 171.041.15$1.1010.0%5100.53216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.872.94$2.912.4%930.48430
$14.00Aug 212.272.34$2.303.0%3370.421.3K
$12.00Aug 211.291.34$1.323.8%410.28380
$13.00Aug 211.741.81$1.783.9%630.35585
$16.00Aug 213.503.65$3.584.2%140.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.290.33$0.3112.9%7290.30313
$14.50Jul 100.390.47$0.4318.6%7410.40113
$14.00Jul 100.650.71$0.688.8%5020.5363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.420.49$0.4515.6%8170.36405
$12.00Jul 240.530.63$0.5817.2%4830.24163
$14.00Jul 100.650.70$0.687.4%5340.48532
$12.50Jul 240.700.77$0.749.5%100.294
$13.00Jul 240.891.03$0.9614.6%200.3485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.172.95$2.5630.5%200.93--
$12.00Jul 101.732.43$2.0833.7%10.90--
$12.50Jul 101.361.86$1.6131.1%10.832
$12.00Jul 172.102.65$2.3823.1%120.8094
$12.00Jul 242.192.89$2.5427.6%200.7611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.422.95$2.6919.7%120.89133
$16.00Jul 102.052.41$2.2316.1%400.851.2K
$15.50Jul 101.592.00$1.8022.8%610.77561
$16.00Jul 172.312.69$2.5015.2%580.731.9K
$16.50Jul 242.943.35$3.1513.0%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 15.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.090.15$0.1250.0%1.3K0.15659
$14.50Jul 100.390.47$0.4318.6%7410.40113
$15.00Jul 100.290.33$0.3112.9%7290.30313
$14.00Jul 171.041.15$1.1010.0%5100.53216
$14.00Jul 241.251.50$1.3818.1%5050.5484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.050.13$0.0988.9%1.3K0.10207
$13.00Jul 100.270.34$0.3122.6%1.0K0.26694
$13.50Jul 100.420.49$0.4515.6%8170.36405
$12.00Jul 170.310.40$0.3625.0%6730.20476
$12.50Jul 100.120.24$0.1866.7%5740.17493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.1%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21144.2%119.0%21.1%8226
$12.00Jul 10Aug 21142.2%120.0%18.5%1247
$15.50Jul 10Jul 24143.5%121.5%18.2%342383
$14.00Jul 10Aug 21135.2%118.0%14.6%695437
$16.50Jul 10Aug 7140.3%124.2%13.0%3601.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21144.2%119.0%21.1%1.1K1.3K
$12.00Jul 10Aug 21142.2%120.0%18.5%1.4K587
$12.50Jul 10Aug 14144.9%125.2%15.8%588493
$15.50Jul 10Aug 7143.5%124.0%15.7%81591
$14.00Jul 10Aug 21135.2%118.0%14.6%8711.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.76, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.21$0.79$0.213.76$15.21
$15.50$16.00Jul 10$0.11$0.39$0.113.55$15.61
$14.50$15.00Jul 10$0.12$0.38$0.123.17$14.62
$14.50$15.00Jul 24$0.13$0.37$0.132.85$14.63
$15.50$16.00Jul 24$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 10$0.14$0.36$0.142.57$13.36
$12.50$12.00Jul 24$0.16$0.34$0.162.12$12.34
$13.00$12.00Jul 17$0.33$0.67$0.332.03$12.67
$13.00$12.50Aug 14$0.18$0.32$0.181.78$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.77$0.77$0.233.35$12.77
$12.50$13.00Jul 10$0.38$0.38$0.123.17$12.88
$13.00$13.50Jul 10$0.32$0.32$0.181.78$13.32
$13.50$14.00Jul 24$0.31$0.31$0.191.63$13.81
$12.00$13.00Jul 31$0.61$0.61$0.391.56$12.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.40$0.40$0.104.00$16.10
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$15.00$14.50Jul 10$0.37$0.37$0.132.85$14.63
$16.00$15.00Aug 14$0.74$0.74$0.262.85$15.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.49, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.29134.2%118.3%
$12.00Jul 10Jul 17$0.30142.2%123.3%
$13.00Jul 10Jul 17$0.38144.2%123.3%
$15.00Jul 10Jul 17$0.38135.3%120.5%
$14.00Jul 10Jul 17$0.42135.2%123.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.27142.2%123.3%
$16.00Jul 10Jul 17$0.27134.2%118.3%
$13.00Jul 10Jul 17$0.38144.2%123.3%
$15.00Jul 10Jul 17$0.39135.3%120.5%
$16.50Jul 10Jul 24$0.46140.3%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 9.72% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.91$0.45$1.36$12.14$14.869.72%
$14.00Jul 10$0.68$0.68$1.36$12.64$15.369.72%
$14.50Jul 10$0.43$1.02$1.45$13.05$15.9510.36%
$13.00Jul 10$1.23$0.31$1.54$11.46$14.5411.01%
$15.00Jul 10$0.31$1.39$1.70$13.30$16.7012.15%
$12.50Jul 10$1.61$0.18$1.79$10.71$14.2912.79%
$15.50Jul 10$0.23$1.80$2.03$13.47$17.5314.51%
$12.00Jul 10$2.08$0.09$2.17$9.83$14.1715.51%
$14.00Jul 17$1.10$1.16$2.26$11.74$16.2616.15%
$13.00Jul 17$1.61$0.69$2.30$10.70$15.3016.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.29% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 10$0.09$0.09$0.18$11.82$16.68
$16.00$12.00Jul 10$0.12$0.09$0.21$11.79$16.21
$16.50$12.50Jul 10$0.09$0.18$0.27$12.23$16.77
$16.00$12.50Jul 10$0.12$0.18$0.30$12.20$16.30
$15.50$12.00Jul 10$0.23$0.09$0.32$11.68$15.82
$15.00$12.00Jul 10$0.31$0.09$0.40$11.60$15.40
$16.50$13.00Jul 10$0.09$0.31$0.40$12.60$16.90
$15.50$12.50Jul 10$0.23$0.18$0.41$12.09$15.91
$16.00$13.00Jul 10$0.12$0.31$0.43$12.57$16.43
$15.00$12.50Jul 10$0.31$0.18$0.49$12.01$15.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Jul 31$0.87$0.136.69$13.13$15.87
13/1415/16Aug 21$0.86$0.146.14$13.14$15.86
12/1314/15Aug 21$0.85$0.155.67$12.15$14.85
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
12/1315/16Aug 21$0.80$0.204.00$12.20$15.80
12/1314/15Jul 31$0.79$0.213.76$12.21$14.79
13/1414/14Jul 10$0.39$0.113.55$13.11$14.39
12/1316/16Jul 24$0.39$0.113.55$12.61$16.39
13/1416/16Jul 24$0.39$0.113.55$13.11$16.39
12/1314/14Jul 10$0.38$0.123.17$12.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$13.00$14.00$15.00Jul 31$0.07$0.9313.29
$13.00$14.00$15.00Jul 17$0.10$0.909.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$14.00$15.00$16.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.06$0.9415.67
$14.00$15.00$16.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Jul 31$0.09$0.9110.11
$13.00$14.00$15.00Aug 21$0.09$0.9110.11
$14.00$15.00$16.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.13$0.87
$14.00$15.001:2Jul 17-$0.28$0.72
$12.00$13.501:2Jul 24-$0.84$0.66
$16.00$16.501:2Jul 10-$0.06$0.44
$13.00$14.001:2Jul 17-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.22$0.78
$15.00$14.001:2Jul 17-$0.54$0.46
$13.00$12.001:2Jul 31-$0.54$0.46
$13.00$12.001:2Aug 7-$0.65$0.35
$13.50$13.001:2Jul 10-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 16.15%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$2.260.580.1%16.15%16.23%193374
$14.00Aug 14$1.980.570.1%14.15%14.22%36--
$15.00Aug 21$1.900.527.2%13.58%20.80%185881
$14.00Aug 7$1.800.570.1%12.87%12.94%3951
$14.50Aug 14$1.780.543.6%12.72%16.37%4--
$14.00Jul 31$1.660.560.1%11.87%11.94%27542
$15.00Aug 14$1.600.507.2%11.44%18.66%101
$16.00Aug 21$1.540.4614.4%11.01%25.38%20309
$14.50Aug 7$1.510.533.6%10.79%14.44%4207
$15.00Aug 7$1.320.497.2%9.44%16.65%423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,501
Total Puts 15,475
Put/Call Ratio 0.66
Net Difference 8,026

Prior's Put/Call Breakdown

Total Calls 28,183
Total Puts 11,001
Put/Call Ratio 0.39
Net Difference 17,182

Prior 7-Day Put/Call Summary

Total Calls 196,960
Total Puts 128,215
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All