Tour v303
NVTS
NAVITAS SEMICONDUCTO
$13.36 -4.50%
$13.44 (+0.60%)🌙
as of 07/08 06:51 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 40,326
Calls: 22,662 (56%)
Puts: 17,664 (44%)
Prior (07/07) 38,976
Calls: 23,501 (60%)
Puts: 15,475 (40%)
Current vs Prior +3.46%
Calls: -3.57% (Calls)
Puts: +14.15% (Puts)
Prior 7-Day Total 307,999
Calls: 186,867 (61%)
Puts: 121,132 (39%)
Prior 7-Day Average 43,999
Calls: 26,695 (61%)
Puts: 17,304 (39%)
Current vs Prior 7-Day Avg -8.35%
Calls: -15.11%
Puts: +2.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.64M
Calls: $7.71M (66%)
Puts: $3.93M (34%)
Prior (07/07) $8.80M
Calls: $4.51M (51%)
Puts: $4.29M (49%)
Current vs Prior +32.21%
Calls: +70.79%
Puts: -8.37%
Prior 7-Day Total $57.09M
Calls: $32.46M (57%)
Puts: $24.62M (43%)
Prior 7-Day Average $8.16M
Calls: $4.64M (57%)
Puts: $3.52M (43%)
Current vs Prior 7-Day Avg +42.73%
Calls: +66.22%
Puts: +11.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.78
Prior (07/07) 0.66
Current vs Prior +18.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +25.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 390,322
Calls: 258,344 (66%)
Puts: 131,978 (34%)
Prior (07/07) 390,191
Calls: 263,486 (68%)
Puts: 126,705 (32%)
Current vs Prior +0.03%
Prior 7-Day Total 2,647,157
Calls: 1,870,756 (71%)
Puts: 776,401 (29%)
Prior 7-Day Average 378,165
Calls: 267,250 (71%)
Puts: 110,914 (29%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.73% | 15.12%15.12% | 33.76%
Prior 11.37% | 16.15%16.15% | 33.17%
Current vs Prior -14.38% | -6.40%-6.40% | +1.78%
Prior 7-Day Avg 11.38% | 17.28%16.68% | 34.28%
Current vs 7-Day Avg -14.53% | -12.49%-9.35% | -1.52%
Prior 7-Day Eod 11.37% | 16.15%-- | --
Current vs 7-Day Eod -14.38% | -6.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Prior 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.88% | 25.69%
Calls: 35.69% | 25.65%
Puts: 26.08% | 25.74%
Current vs 7-Day Avg +9.13% | +4.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.71M). Call-heavy open interest (258,344 calls vs 131,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.402.58$2.497.2%250.69--
$14.00Jul 241.021.10$1.067.5%2250.47456
$14.00Aug 211.982.16$2.078.7%590.55455
$13.00Aug 212.382.60$2.498.8%490.6130
$13.50Aug 71.832.00$1.928.9%420.5646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.522.65$2.595.0%2970.451.6K
$15.00Jul 171.972.10$2.046.4%4200.707.9K
$15.00Jul 242.242.39$2.326.5%310.63540
$15.50Jul 242.572.79$2.688.2%90.6853
$15.50Jul 102.062.24$2.158.4%820.94552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.260.31$0.2917.2%9970.35193
$13.50Jul 100.430.52$0.4818.8%4210.49106
$16.00Jul 240.460.55$0.5117.6%510.28422
$13.00Jul 100.680.80$0.7416.2%6270.6563
$14.00Jul 170.680.83$0.7619.7%4100.45421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.180.20$0.1910.5%5420.23564
$13.00Jul 100.300.36$0.3318.2%9420.36946
$12.00Jul 170.400.47$0.4415.9%1840.25978
$13.50Jul 100.510.61$0.5617.9%5760.51542
$12.00Jul 240.640.73$0.6913.0%4560.29602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.902.73$2.3235.8%30.95--
$11.50Jul 101.202.11$1.6555.2%300.9110
$12.00Jul 101.221.60$1.4127.0%250.873
$11.00Jul 172.062.79$2.4230.2%50.86--
$11.00Jul 242.612.98$2.8013.2%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.522.92$2.7214.7%330.961.2K
$15.50Jul 102.062.24$2.158.4%820.94552
$15.00Jul 101.601.91$1.7617.6%1390.891.2K
$16.00Jul 172.733.35$3.0420.4%460.802.0K
$14.50Jul 101.151.59$1.3732.1%750.80444

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 16.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.260.31$0.2917.2%9970.35193
$16.00Jul 100.020.05$0.0475.0%6780.061.1K
$15.00Jul 100.070.10$0.0933.3%6370.14616
$13.00Jul 100.680.80$0.7416.2%6270.6563
$14.50Jul 100.120.18$0.1540.0%4440.22586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.804.15$3.988.8%1.6K0.571.8K
$13.00Jul 100.300.36$0.3318.2%9420.36946
$12.00Jul 100.080.12$0.1040.0%9390.13642
$13.50Jul 100.510.61$0.5617.9%5760.51542
$12.50Jul 100.180.20$0.1910.5%5420.23564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.6%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21171.0%125.7%36.0%25259
$16.00Jul 10Aug 21149.9%124.4%20.6%6961.4K
$12.00Jul 10Aug 21145.4%123.6%17.7%13961
$12.50Jul 10Jul 24140.1%120.5%16.2%2112
$13.00Jul 10Aug 21133.4%122.5%8.9%67693
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21171.0%125.7%36.0%584899
$16.00Jul 10Aug 21149.9%124.4%20.6%1.6K3.0K
$12.00Jul 10Aug 21145.4%123.6%17.7%1.0K1.0K
$15.50Jul 10Aug 14139.5%125.8%10.9%83573
$12.50Jul 10Aug 14140.1%127.1%10.2%544564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.25, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.16$0.84$0.165.25$15.16
$15.50$16.00Jul 24$0.12$0.38$0.123.17$15.62
$15.00$15.50Jul 24$0.13$0.37$0.132.85$15.13
$14.00$14.50Jul 10$0.14$0.36$0.142.57$14.14
$15.00$16.00Jul 31$0.28$0.72$0.282.57$15.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.22$0.78$0.223.55$11.78
$13.00$12.50Jul 10$0.14$0.36$0.142.57$12.86
$12.00$11.00Jul 24$0.28$0.72$0.282.57$11.72
$13.00$12.00Jul 17$0.37$0.63$0.371.70$12.63
$12.00$11.00Jul 31$0.38$0.62$0.381.63$11.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.35$0.35$0.152.33$12.85
$11.00$12.00Jul 24$0.69$0.69$0.312.23$11.69
$12.00$12.50Jul 10$0.32$0.32$0.181.78$12.32
$12.00$12.50Jul 24$0.32$0.32$0.181.78$12.32
$11.00$12.00Jul 17$0.61$0.61$0.391.56$11.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 10$0.39$0.39$0.113.55$14.61
$15.50$15.00Jul 10$0.39$0.39$0.113.55$15.11
$16.00$15.00Jul 31$0.77$0.77$0.233.35$15.23
$16.00$15.50Jul 24$0.38$0.38$0.123.17$15.62
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.10171.0%130.6%
$16.00Jul 10Jul 17$0.22149.9%120.7%
$15.00Jul 10Jul 17$0.33133.9%116.7%
$12.00Jul 10Jul 17$0.40145.4%123.8%
$13.00Jul 10Jul 17$0.47133.4%121.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.19171.0%130.6%
$15.00Jul 10Jul 17$0.28133.9%116.7%
$16.00Jul 10Jul 17$0.32149.9%120.7%
$12.00Jul 10Jul 17$0.34145.4%123.8%
$14.00Jul 10Jul 17$0.47133.1%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.78% of stock, avg 24.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.48$0.56$1.04$12.46$14.547.78%
$13.00Jul 10$0.74$0.33$1.07$11.93$14.078.01%
$14.00Jul 10$0.29$0.87$1.16$12.84$15.168.68%
$12.50Jul 10$1.09$0.19$1.28$11.22$13.789.58%
$12.00Jul 10$1.41$0.10$1.51$10.49$13.5111.30%
$14.50Jul 10$0.15$1.37$1.52$12.98$16.0211.38%
$11.50Jul 10$1.65$0.07$1.72$9.78$13.2212.87%
$15.00Jul 10$0.09$1.76$1.85$13.15$16.8513.85%
$13.00Jul 17$1.21$0.81$2.02$10.98$15.0215.12%
$14.00Jul 17$0.76$1.34$2.10$11.90$16.1015.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.90% of stock, avg 14.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Jul 10$0.05$0.07$0.12$11.38$15.62
$15.50$12.00Jul 10$0.05$0.10$0.15$11.85$15.65
$15.00$11.50Jul 10$0.09$0.07$0.16$11.34$15.16
$15.00$12.00Jul 10$0.09$0.10$0.19$11.81$15.19
$14.50$11.50Jul 10$0.15$0.07$0.22$11.28$14.72
$15.50$12.50Jul 10$0.05$0.19$0.24$12.26$15.74
$14.50$12.00Jul 10$0.15$0.10$0.25$11.75$14.75
$15.00$12.50Jul 10$0.09$0.19$0.28$12.22$15.28
$14.50$12.50Jul 10$0.15$0.19$0.34$12.16$14.84
$14.00$11.50Jul 10$0.29$0.07$0.36$11.14$14.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.86$0.146.14$12.14$14.86
13/1415/16Aug 21$0.86$0.146.14$13.14$15.86
11/1213/14Aug 21$0.83$0.174.88$11.17$13.83
12/1314/15Jul 31$0.82$0.184.56$12.18$14.82
11/1213/14Jul 31$0.81$0.194.26$11.19$13.81
13/1416/16Jul 24$0.40$0.104.00$13.10$15.90
12/1315/16Aug 21$0.79$0.213.76$12.21$15.79
11/1214/15Aug 21$0.77$0.233.35$11.23$14.77
14/1415/16Jul 24$0.38$0.123.17$13.62$15.38
11/1214/15Jul 31$0.76$0.243.17$11.24$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Aug 21$0.06$0.9415.67
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$12.00$13.00$14.00Jul 31$0.09$0.9110.11
$13.50$14.00$14.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 31$0.06$0.9415.67
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.08$0.92
$15.00$16.001:2Jul 17-$0.10$0.90
$13.00$14.001:2Jul 17-$0.31$0.69
$11.00$13.001:2Aug 14-$1.54$0.46
$13.50$14.001:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17$0.00$1.00
$13.00$12.001:2Jul 17-$0.07$0.93
$12.00$11.001:2Jul 24-$0.13$0.87
$14.00$13.001:2Jul 17-$0.28$0.72
$12.00$11.001:2Jul 31-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 14.82%, avg 7.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.980.554.8%14.82%19.61%59455
$13.50Aug 14$1.960.571.1%14.67%15.72%1--
$13.50Aug 7$1.830.561.1%13.70%14.75%4246
$14.00Aug 7$1.630.524.8%12.20%16.99%1781
$15.00Aug 21$1.620.4812.3%12.13%24.40%195985
$14.00Aug 14$1.590.544.8%11.90%16.69%1--
$14.50Aug 14$1.570.508.5%11.75%20.28%122
$14.50Aug 7$1.440.498.5%10.78%19.31%33--
$14.00Jul 31$1.430.524.8%10.70%15.49%93257
$15.00Aug 14$1.320.4612.3%9.88%22.16%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,662
Total Puts 17,664
Put/Call Ratio 0.78
Net Difference 4,998

Prior's Put/Call Breakdown

Total Calls 23,501
Total Puts 15,475
Put/Call Ratio 0.66
Net Difference 8,026

Prior 7-Day Put/Call Summary

Total Calls 186,867
Total Puts 121,132
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All