Tour v494
NVTS
NAVITAS SEMICONDUCTO
$13.89 +12.02%
$13.97 (+0.58%)🌙
as of 08/07 06:57 PM
(8/6 19:01) ◀
|
Friday, August 7, 2026 (6:57pm)
January 2026
|
▶ (8/10 18:57)
◀ 8/7 18:57 ▶

Option Volume

Detail
ℹ
Current (08/07) 80,421
Calls: 67,526 (84%)
Puts: 12,895 (16%)
Prior (08/06) 30,783
Calls: 25,339 (82%)
Puts: 5,444 (18%)
Current vs Prior +161.25%
Calls: +166.49% (Calls)
Puts: +136.87% (Puts)
Prior 7-Day Total 344,400
Calls: 262,425 (76%)
Puts: 81,975 (24%)
Prior 7-Day Average 49,200
Calls: 37,489 (76%)
Puts: 11,710 (24%)
Current vs Prior 7-Day Avg +63.46%
Calls: +80.12%
Puts: +10.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.23M
Calls: $9.33M (91%)
Puts: $899.4K (9%)
Prior (08/06) $3.67M
Calls: $3.01M (82%)
Puts: $659.9K (18%)
Current vs Prior +178.37%
Calls: +209.47%
Puts: +36.30%
Prior 7-Day Total $36.34M
Calls: $26.53M (73%)
Puts: $9.81M (27%)
Prior 7-Day Average $5.19M
Calls: $3.79M (73%)
Puts: $1.40M (27%)
Current vs Prior 7-Day Avg +96.97%
Calls: +146.06%
Puts: -35.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.21
Current vs Prior -11.12%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -47.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 460,120
Calls: 333,409 (72%)
Puts: 126,711 (28%)
Prior (08/06) 386,323
Calls: 287,620 (74%)
Puts: 98,703 (26%)
Current vs Prior +19.10%
Prior 7-Day Total 2,848,555
Calls: 2,148,486 (75%)
Puts: 700,069 (25%)
Prior 7-Day Average 406,936
Calls: 306,926 (75%)
Puts: 100,009 (25%)
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 13.61%18.57% | 27.86%
Prior 7.82% | 15.00%20.00% | 28.87%
Current vs Prior +73.94% | +23.83%-7.13% | -3.50%
Prior 7-Day Avg 11.15% | 17.80%23.38% | 31.84%
Current vs 7-Day Avg +22.02% | +4.36%-20.56% | -12.50%
Prior 7-Day Eod 7.82% | 15.00%20.00% | 28.87%
Current vs 7-Day Eod +73.94% | +23.83%-7.13% | -3.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.33M) vs puts ($899.4K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.201.23$1.212.5%1270.418.3K
$15.00Sep 181.501.54$1.522.6%4470.485.5K
$14.50Sep 41.281.37$1.336.8%580.51134
$13.00Sep 182.322.50$2.417.5%2330.64988
$15.00Aug 140.370.40$0.397.7%1.8K0.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.840.90$0.876.9%9010.50192
$15.00Sep 182.462.65$2.557.5%80.522.2K
$16.00Sep 183.103.35$3.237.7%260.591.6K
$15.50Sep 42.402.61$2.518.4%30.60--
$14.00Sep 181.892.06$1.988.6%760.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.74, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.370.40$0.397.7%1.8K0.322.0K
$15.00Aug 210.640.72$0.6811.8%2.6K0.386.0K
$16.00Aug 280.620.74$0.6817.6%980.34217
$14.00Aug 140.700.80$0.7513.3%2.1K0.50710
$15.50Aug 280.750.90$0.8318.1%780.39212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.260.30$0.2814.3%3.0K0.22164
$12.00Aug 210.350.41$0.3815.8%2260.21815
$13.00Aug 140.400.45$0.4311.6%1630.30102
$13.50Aug 140.580.65$0.6211.3%2390.4049
$12.50Aug 280.700.83$0.7617.1%150.29127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.212.82$2.5124.3%961.001.1K
$12.00Aug 71.791.97$1.889.6%6191.001.5K
$12.50Aug 71.261.85$1.5637.8%7871.002.0K
$13.00Aug 70.780.98$0.8822.7%2.4K1.003.5K
$13.50Aug 70.300.50$0.4050.0%1.9K0.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 71.753.10$2.4255.8%40.995
$16.00Aug 71.592.43$2.0141.8%10.9849
$15.00Aug 70.761.45$1.1162.2%30.9713
$14.50Aug 70.261.07$0.67120.9%220.9627
$15.50Aug 71.191.90$1.5545.8%70.8439

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 59.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.521.88$1.7021.2%8.3K0.663.3K
$15.00Aug 280.861.04$0.9518.9%6.5K0.44475
$13.50Aug 211.251.49$1.3717.5%4.3K0.59341
$14.00Aug 281.271.59$1.4322.4%4.1K0.56419
$14.00Aug 70.020.05$0.0475.0%3.8K0.286.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.260.30$0.2814.3%3.0K0.22164
$14.00Aug 140.840.90$0.876.9%9010.50192
$13.00Aug 70.000.01$0.01100.0%3130.03225
$14.00Aug 70.080.23$0.1693.8%2650.72214
$13.50Aug 140.580.65$0.6211.3%2390.4049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 575.9%, max 1252.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 111366.3%101.2%1250.7%7296
$11.50Aug 7Sep 111123.8%105.0%970.6%981.1K
$16.50Aug 7Sep 111019.7%102.5%895.0%16545
$12.00Aug 7Sep 18898.5%100.7%792.0%7323.5K
$16.00Aug 7Sep 18862.8%105.6%716.8%1738.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 41366.3%101.0%1252.4%1039
$11.50Aug 7Sep 111123.8%105.0%970.6%125555
$16.50Aug 7Sep 111019.7%102.5%895.0%55
$12.00Aug 7Sep 18898.5%100.7%792.0%2433.2K
$16.00Aug 7Sep 18862.8%105.6%716.8%271.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.10$0.40$0.104.00$15.60
$15.00$15.50Aug 14$0.10$0.40$0.104.00$15.10
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$13.50$14.00Sep 4$0.11$0.39$0.113.55$13.61
$15.50$16.00Sep 4$0.11$0.39$0.113.55$15.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Sep 4$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$12.50$12.00Aug 14$0.14$0.36$0.142.57$12.36
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86
$14.00$13.50Aug 7$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 28$0.39$0.39$0.113.55$12.89
$12.00$12.50Sep 11$0.39$0.39$0.113.55$12.39
$13.50$14.00Aug 7$0.36$0.36$0.142.57$13.86
$12.00$12.50Aug 21$0.33$0.33$0.171.94$12.33
$13.00$13.50Aug 21$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.37$0.37$0.132.85$15.13
$16.00$15.50Aug 21$0.35$0.35$0.152.33$15.65
$15.50$14.50Sep 4$0.69$0.69$0.312.23$14.81
$16.00$15.00Sep 18$0.68$0.68$0.322.13$15.32
$15.00$14.50Aug 28$0.33$0.33$0.171.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.12676.6%108.1%
$16.50Aug 7Aug 14$0.141019.7%111.7%
$15.50Aug 7Aug 14$0.181366.3%107.7%
$16.00Aug 7Aug 14$0.19862.8%108.4%
$12.00Aug 7Aug 14$0.20898.5%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.131123.8%120.5%
$12.00Aug 7Aug 14$0.13898.5%101.6%
$16.00Aug 7Aug 14$0.24862.8%108.4%
$15.50Aug 7Aug 14$0.261366.3%107.7%
$12.50Aug 7Aug 14$0.27676.6%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.44% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.04$0.16$0.20$13.80$14.201.44%
$13.50Aug 7$0.40$0.01$0.41$13.09$13.912.95%
$14.50Aug 7$0.01$0.67$0.68$13.82$15.184.90%
$13.00Aug 7$0.88$0.01$0.89$12.11$13.896.41%
$15.00Aug 7$0.01$1.11$1.12$13.88$16.128.06%
$12.50Aug 7$1.56$0.01$1.57$10.93$14.0711.30%
$14.00Aug 14$0.75$0.87$1.62$12.38$15.6211.66%
$13.50Aug 14$1.02$0.62$1.64$11.86$15.1411.81%
$15.50Aug 7$0.11$1.55$1.66$13.84$17.1611.95%
$13.00Aug 14$1.27$0.43$1.70$11.30$14.7012.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.09% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 14$0.15$0.14$0.29$11.71$16.79
$16.00$12.00Aug 14$0.20$0.14$0.34$11.66$16.34
$15.50$12.00Aug 14$0.29$0.14$0.43$11.57$15.93
$16.50$12.50Aug 14$0.15$0.28$0.43$12.07$16.93
$16.00$12.50Aug 14$0.20$0.28$0.48$12.02$16.48
$15.00$12.00Aug 14$0.39$0.14$0.53$11.47$15.53
$15.50$12.50Aug 14$0.29$0.28$0.57$11.93$16.07
$16.50$13.00Aug 14$0.15$0.43$0.58$12.42$17.08
$16.00$13.00Aug 14$0.20$0.43$0.63$12.37$16.63
$15.00$12.50Aug 14$0.39$0.28$0.67$11.83$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
13/1416/16Aug 28$0.40$0.104.00$13.10$15.90
12/1213/14Aug 14$0.39$0.113.55$12.11$13.39
13/1414/15Aug 14$0.39$0.113.55$13.11$14.89
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
12/1214/15Sep 4$0.39$0.113.55$12.11$14.89
12/1215/16Sep 11$0.39$0.113.55$11.61$15.39
12/1314/15Sep 18$0.77$0.233.35$12.23$14.77
12/1215/16Aug 28$0.38$0.123.17$12.12$15.38
12/1314/15Aug 28$0.38$0.123.17$12.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.06$0.9415.67
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$13.00$14.00$15.00Sep 18$0.15$0.855.67
$13.50$14.00$14.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.51, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 14-$0.10$0.40
$15.50$16.001:2Aug 14-$0.11$0.39
$14.50$15.001:2Aug 14-$0.19$0.31
$15.00$15.501:2Aug 14-$0.19$0.31
$12.50$13.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Sep 11-$0.51$1.49
$15.50$14.501:2Aug 14-$0.53$0.47
$13.00$12.001:2Sep 18-$0.58$0.42
$12.00$11.501:2Aug 21-$0.10$0.40
$14.00$13.001:2Sep 4-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 12.60%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.750.560.8%12.60%13.39%3012.7K
$14.00Sep 11$1.580.560.8%11.38%12.17%5118
$15.00Sep 18$1.500.488.0%10.80%18.79%4475.5K
$14.00Sep 4$1.480.560.8%10.66%11.45%7373
$14.50Sep 11$1.450.524.4%10.44%14.83%146
$14.50Sep 4$1.280.514.4%9.22%13.61%58134
$14.00Aug 28$1.270.560.8%9.14%9.94%4.1K419
$15.00Sep 11$1.270.478.0%9.14%17.13%137111
$16.00Sep 18$1.200.4115.2%8.64%23.83%1278.3K
$15.00Sep 4$1.080.468.0%7.78%15.77%106278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,526
Total Puts 12,895
Put/Call Ratio 0.19
Net Difference 54,631

Prior's Put/Call Breakdown

Total Calls 25,339
Total Puts 5,444
Put/Call Ratio 0.21
Net Difference 19,895

Prior 7-Day Put/Call Summary

Total Calls 262,425
Total Puts 81,975
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All