Tour v500
NVTS
NAVITAS SEMICONDUCTO
$13.17 -5.18%
$13.23 (+0.43%)🌙
as of 08/10 06:57 PM
(8/7 18:57) ◀
|
Monday, August 10, 2026 (6:57pm)
January 2026
|
▶ (8/11 18:59)
◀ 8/10 18:57 ▶

Option Volume

Detail
ℹ
Current (08/10) 41,303
Calls: 32,819 (79%)
Puts: 8,484 (21%)
Prior (08/07) 80,421
Calls: 67,526 (84%)
Puts: 12,895 (16%)
Current vs Prior -48.64%
Calls: -51.40% (Calls)
Puts: -34.21% (Puts)
Prior 7-Day Total 349,633
Calls: 263,611 (75%)
Puts: 86,022 (25%)
Prior 7-Day Average 49,947
Calls: 37,658 (75%)
Puts: 12,288 (25%)
Current vs Prior 7-Day Avg -17.31%
Calls: -12.85%
Puts: -30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.88M
Calls: $3.07M (79%)
Puts: $805.5K (21%)
Prior (08/07) $10.23M
Calls: $9.33M (91%)
Puts: $899.4K (9%)
Current vs Prior -62.08%
Calls: -67.06%
Puts: -10.44%
Prior 7-Day Total $43.10M
Calls: $33.50M (78%)
Puts: $9.60M (22%)
Prior 7-Day Average $6.16M
Calls: $4.79M (78%)
Puts: $1.37M (22%)
Current vs Prior 7-Day Avg -37.02%
Calls: -35.80%
Puts: -41.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.26
Prior (08/07) 0.19
Current vs Prior +35.37%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -30.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 406,419
Calls: 281,473 (69%)
Puts: 124,946 (31%)
Prior (08/07) 460,120
Calls: 333,409 (72%)
Puts: 126,711 (28%)
Current vs Prior -11.67%
Prior 7-Day Total 2,926,410
Calls: 2,181,647 (75%)
Puts: 744,763 (25%)
Prior 7-Day Average 418,058
Calls: 311,663 (75%)
Puts: 106,394 (25%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.63% | 15.79%15.79% | 24.98%
Prior 13.61% | 18.57%18.57% | 27.86%
Current vs Prior -21.88% | -14.97%-14.97% | -10.34%
Prior 7-Day Avg 11.69% | 18.10%22.57% | 31.00%
Current vs 7-Day Avg -9.04% | -12.77%-30.04% | -19.40%
Prior 7-Day Eod 13.61% | 18.57%18.57% | 27.86%
Current vs 7-Day Eod -21.88% | -14.97%-14.97% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.07M) vs puts ($805.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (32,819 calls vs 8,484 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.302.40$2.354.3%650.671.9K
$11.00Sep 182.903.10$3.006.7%80.772.0K
$12.50Aug 140.951.02$0.997.1%1020.71288
$14.00Aug 140.260.28$0.277.4%1.4K0.312.1K
$15.00Aug 140.100.11$0.119.1%1.2K0.142.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.270.28$0.283.6%4720.292.8K
$13.00Aug 140.470.49$0.484.2%5930.43179
$12.00Sep 181.051.11$1.085.6%840.332.5K
$12.50Aug 210.540.59$0.568.9%730.34246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.100.11$0.119.1%1.2K0.142.8K
$14.50Aug 140.160.18$0.1711.8%7100.21656
$14.00Aug 140.260.28$0.277.4%1.4K0.312.1K
$13.50Aug 140.420.47$0.4411.4%5800.44794
$14.50Aug 210.400.47$0.4415.9%2540.33317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.140.16$0.1513.3%6870.18549
$11.00Aug 210.150.17$0.1612.5%780.131.8K
$12.50Aug 140.270.28$0.283.6%4720.292.8K
$12.00Aug 210.350.42$0.3917.9%2440.26924
$13.00Aug 140.470.49$0.484.2%5930.43179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.063.00$2.5337.2%20.94--
$11.50Aug 141.592.12$1.8628.5%230.9097
$11.00Aug 212.242.71$2.4819.0%110.884.5K
$11.00Aug 282.353.10$2.7327.5%20.8390
$11.50Aug 211.752.34$2.0528.8%20.83367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.392.18$1.7944.1%100.8549
$15.50Aug 212.212.70$2.4619.9%160.81--
$14.50Aug 141.091.69$1.3943.2%1140.7936
$15.00Aug 211.892.31$2.1020.0%220.75983
$15.50Aug 282.303.10$2.7029.6%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 26.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.410.63$0.5242.3%6.1K0.326.2K
$14.00Aug 280.670.92$0.8031.2%4.1K0.444.1K
$15.00Aug 210.290.36$0.3221.9%2.0K0.266.8K
$15.50Aug 140.050.07$0.0633.3%1.6K0.09907
$14.00Aug 140.260.28$0.277.4%1.4K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.140.16$0.1513.3%6870.18549
$13.00Aug 140.470.49$0.484.2%5930.43179
$13.50Aug 140.650.80$0.7320.5%4840.56151
$12.50Aug 140.270.28$0.283.6%4720.292.8K
$11.50Aug 140.060.09$0.0837.5%2980.10195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.2%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18115.0%95.0%20.9%102.0K
$15.50Aug 14Sep 11111.5%94.3%18.2%1.6K907
$13.00Aug 14Sep 18104.6%95.2%9.8%5541.9K
$15.00Aug 14Sep 18110.8%101.5%9.2%1.8K8.3K
$11.50Aug 14Aug 28108.3%100.0%8.3%34246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18115.0%95.0%20.9%2243.3K
$14.50Aug 14Aug 28108.3%95.7%13.1%11536
$13.00Aug 14Sep 18104.6%95.2%9.8%631996
$15.00Aug 14Sep 18110.8%101.5%9.2%602.3K
$12.00Aug 14Sep 18105.8%98.1%7.9%7713.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$14.50$15.00Sep 4$0.11$0.39$0.113.55$14.61
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 28$0.14$0.36$0.142.57$14.14
$14.50$15.00Aug 28$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Sep 11$0.11$0.39$0.113.55$11.89
$11.50$11.00Aug 28$0.12$0.38$0.123.17$11.38
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37
$11.50$11.00Sep 11$0.14$0.36$0.142.57$11.36
$12.00$11.50Sep 4$0.16$0.34$0.162.12$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.37$0.37$0.132.85$12.37
$11.00$12.00Sep 11$0.74$0.74$0.262.85$11.74
$11.50$12.00Aug 21$0.36$0.36$0.142.57$11.86
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
$11.00$12.00Sep 18$0.65$0.65$0.351.86$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.36$0.36$0.142.57$15.14
$14.00$13.50Sep 4$0.36$0.36$0.142.57$13.64
$12.50$12.00Sep 11$0.36$0.36$0.142.57$12.14
$15.50$14.00Sep 11$1.06$1.06$0.442.41$14.44
$14.00$13.50Aug 14$0.34$0.34$0.162.13$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.18111.5%98.7%
$11.50Aug 14Aug 21$0.19108.3%95.1%
$15.00Aug 14Aug 21$0.21110.8%98.7%
$14.50Aug 14Aug 21$0.27108.3%97.7%
$12.50Aug 14Aug 21$0.28103.6%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.12115.0%102.0%
$11.50Aug 14Aug 21$0.14108.3%95.1%
$12.00Aug 14Aug 21$0.24105.8%99.9%
$15.50Aug 21Aug 28$0.2498.7%102.2%
$12.50Aug 14Aug 21$0.28103.6%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 8.73% of stock, avg 19.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.67$0.48$1.15$11.85$14.158.73%
$13.50Aug 14$0.44$0.73$1.17$12.33$14.678.88%
$12.50Aug 14$0.99$0.28$1.27$11.23$13.779.64%
$14.00Aug 14$0.27$1.07$1.34$12.66$15.3410.17%
$12.00Aug 14$1.34$0.15$1.49$10.51$13.4911.31%
$14.50Aug 14$0.17$1.39$1.56$12.94$16.0611.85%
$13.00Aug 21$1.02$0.77$1.79$11.21$14.7913.59%
$12.50Aug 21$1.27$0.56$1.83$10.67$14.3313.90%
$13.50Aug 21$0.81$1.06$1.87$11.63$15.3714.20%
$15.00Aug 14$0.11$1.79$1.90$13.10$16.9014.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.76% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Aug 14$0.06$0.04$0.10$10.90$15.60
$15.50$11.50Aug 14$0.06$0.08$0.14$11.36$15.64
$15.00$11.00Aug 14$0.11$0.04$0.15$10.85$15.15
$15.00$11.50Aug 14$0.11$0.08$0.19$11.31$15.19
$14.50$11.00Aug 14$0.17$0.04$0.21$10.79$14.71
$15.50$12.00Aug 14$0.06$0.15$0.21$11.79$15.71
$14.50$11.50Aug 14$0.17$0.08$0.25$11.25$14.75
$15.00$12.00Aug 14$0.11$0.15$0.26$11.74$15.26
$14.00$11.00Aug 14$0.27$0.04$0.31$10.69$14.31
$14.50$12.00Aug 14$0.17$0.15$0.32$11.68$14.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Sep 11$0.40$0.104.00$11.10$12.40
12/1314/15Sep 11$0.40$0.104.00$12.60$14.90
13/1414/14Sep 4$0.39$0.113.55$13.11$14.39
11/1213/14Sep 11$0.39$0.113.55$11.11$13.39
12/1214/14Sep 11$0.39$0.113.55$11.61$13.89
11/1213/14Sep 18$0.78$0.223.55$11.22$13.78
12/1314/15Sep 18$0.78$0.223.55$12.22$14.78
12/1213/14Aug 21$0.38$0.123.17$11.62$13.38
12/1214/14Aug 21$0.38$0.123.17$11.62$13.88
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.06$0.9415.67
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$11.50$12.00$12.50Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.22, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 14-$0.07$0.43
$13.50$14.001:2Aug 14-$0.10$0.40
$15.00$15.501:2Aug 21-$0.16$0.34
$14.50$15.001:2Aug 21-$0.20$0.30
$13.00$13.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.22$0.78
$15.50$14.001:2Sep 11-$0.88$0.62
$13.00$12.501:2Aug 14-$0.08$0.42
$11.50$11.001:2Aug 21-$0.10$0.40
$13.00$12.001:2Sep 18-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.87%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.300.496.3%9.87%16.17%2842.6K
$13.50Sep 11$1.270.542.5%9.64%12.15%720
$13.50Sep 4$1.160.532.5%8.81%11.31%23125
$14.00Sep 11$1.050.486.3%7.97%14.27%2865
$14.50Sep 11$1.050.4510.1%7.97%18.07%2--
$15.00Sep 18$1.030.4113.9%7.82%21.72%6165.5K
$14.00Sep 4$0.930.466.3%7.06%13.36%31115
$13.50Aug 28$0.910.522.5%6.91%9.42%58134
$14.50Sep 4$0.790.4110.1%6.00%16.10%19156
$15.00Sep 11$0.730.4013.9%5.54%19.44%55165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,819
Total Puts 8,484
Put/Call Ratio 0.26
Net Difference 24,335

Prior's Put/Call Breakdown

Total Calls 67,526
Total Puts 12,895
Put/Call Ratio 0.19
Net Difference 54,631

Prior 7-Day Put/Call Summary

Total Calls 263,611
Total Puts 86,022
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All