Tour v509
NVTS
NAVITAS SEMICONDUCTO
$14.45 +5.78%
$14.55 (+0.69%)🌙
as of 08/14 06:51 PM
(8/13 18:53) ◀
|
Friday, August 14, 2026 (6:51pm)
January 2026
|
▶ (8/17 16:00)
◀ 8/14 18:51 ▶

Option Volume

Detail
ℹ
Current (08/14) 51,116
Calls: 41,232 (81%)
Puts: 9,884 (19%)
Prior (08/13) 25,088
Calls: 19,613 (78%)
Puts: 5,475 (22%)
Current vs Prior +103.75%
Calls: +110.23% (Calls)
Puts: +80.53% (Puts)
Prior 7-Day Total 261,194
Calls: 207,548 (79%)
Puts: 53,646 (21%)
Prior 7-Day Average 37,313
Calls: 29,649 (79%)
Puts: 7,663 (21%)
Current vs Prior 7-Day Avg +36.99%
Calls: +39.06%
Puts: +28.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.80M
Calls: $4.03M (84%)
Puts: $774.7K (16%)
Prior (08/13) $2.90M
Calls: $2.36M (82%)
Puts: $534.0K (18%)
Current vs Prior +65.85%
Calls: +70.54%
Puts: +45.06%
Prior 7-Day Total $30.47M
Calls: $25.54M (84%)
Puts: $4.93M (16%)
Prior 7-Day Average $4.35M
Calls: $3.65M (84%)
Puts: $704.5K (16%)
Current vs Prior 7-Day Avg +10.38%
Calls: +10.46%
Puts: +9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.24
Prior (08/13) 0.28
Current vs Prior -14.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -18.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 429,762
Calls: 313,843 (73%)
Puts: 115,919 (27%)
Prior (08/13) 416,307
Calls: 314,170 (75%)
Puts: 102,137 (25%)
Current vs Prior +3.23%
Prior 7-Day Total 2,889,694
Calls: 2,107,376 (73%)
Puts: 782,318 (27%)
Prior 7-Day Average 412,813
Calls: 301,053 (73%)
Puts: 111,759 (27%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.22% | 11.49%11.49% | 22.63%
Prior 5.93% | 12.45%12.45% | 23.50%
Current vs Prior +93.73% | +29.01%-7.69% | -3.70%
Prior 7-Day Avg 9.51% | 15.44%16.70% | 26.30%
Current vs 7-Day Avg +20.85% | +3.99%-31.20% | -13.96%
Prior 7-Day Eod 5.93% | 12.45%12.45% | 23.50%
Current vs 7-Day Eod +93.73% | +29.01%-7.69% | -3.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.03M) vs puts ($774.7K). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (41,232 calls vs 9,884 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.490.51$0.504.0%2.0K0.417.0K
$16.00Sep 181.081.13$1.114.5%3930.428.4K
$15.00Sep 181.401.49$1.446.3%1.4K0.516.1K
$14.50Aug 281.021.11$1.078.4%6.4K0.54219
$12.00Sep 182.943.20$3.078.5%590.781.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.862.00$1.937.3%870.492.3K
$17.00Sep 183.103.40$3.259.2%40.661.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.140.16$0.1513.3%1670.17460
$16.00Aug 210.210.25$0.2317.4%1.8K0.232.3K
$15.50Aug 210.340.38$0.3611.1%4740.32602
$15.00Aug 210.490.51$0.504.0%2.0K0.417.0K
$14.50Aug 210.670.75$0.7111.3%4.0K0.52742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.12$0.1118.2%1070.12421
$13.00Aug 210.160.19$0.1816.7%1.2K0.171.2K
$13.50Aug 210.300.35$0.3215.6%4260.27306
$14.00Aug 210.450.54$0.5018.0%5870.372.1K
$14.50Aug 210.650.79$0.7219.4%9590.48120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 142.302.66$2.4814.5%651.00834
$13.50Aug 140.781.05$0.9229.3%8951.001.0K
$14.00Aug 140.440.58$0.5127.5%1.9K1.002.4K
$12.50Aug 141.582.21$1.9033.2%850.96218
$13.00Aug 141.201.71$1.4634.9%1950.92678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.612.68$2.1549.8%20.987
$16.00Aug 141.192.04$1.6252.5%130.9893
$15.00Aug 140.130.84$0.49144.9%360.9672
$15.50Aug 140.661.84$1.2594.4%150.9668
$17.00Aug 142.202.99$2.6030.4%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 39.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 281.021.11$1.078.4%6.4K0.54219
$14.50Aug 210.670.75$0.7111.3%4.0K0.52742
$14.50Aug 140.030.06$0.0560.0%3.3K0.341.3K
$15.00Aug 140.000.01$0.01100.0%2.9K0.044.0K
$15.00Aug 210.490.51$0.504.0%2.0K0.417.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.000.01$0.01100.0%1.8K0.051.6K
$13.00Aug 210.160.19$0.1816.7%1.2K0.171.2K
$14.50Aug 210.650.79$0.7219.4%9590.48120
$14.00Aug 210.450.54$0.5018.0%5870.372.1K
$13.50Aug 210.300.35$0.3215.6%4260.27306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 104.5%, max 106.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25186.3%90.5%106.0%3.3K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 11186.3%91.8%102.9%391183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.25$0.25$0.2583%1.00$12.25
$12.00$12.50Sep 25$0.23$0.27$0.2377%1.17$12.23
$13.00$13.50Sep 25$0.21$0.29$0.2169%1.38$13.21
$13.00$13.50Sep 11$0.22$0.28$0.2271%1.27$13.22
$13.00$13.50Sep 4$0.23$0.27$0.2373%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Sep 18$0.59$0.41$0.5966%0.69$16.41
$13.50$13.00Sep 11$0.14$0.36$0.1434%2.57$13.36
$13.50$13.00Sep 25$0.15$0.35$0.1535%2.33$13.35
$15.00$14.50Sep 4$0.24$0.26$0.2452%1.08$14.76
$14.50$14.00Aug 28$0.21$0.29$0.2146%1.38$14.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.96, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Aug 28$0.19$0.19$0.3167%0.61$16.19
$15.50$16.00Sep 11$0.23$0.23$0.2756%0.85$15.73
$15.50$16.00Aug 21$0.13$0.13$0.3768%0.35$15.63
$16.50$17.00Sep 11$0.16$0.16$0.3465%0.47$16.66
$14.50$15.00Aug 28$0.25$0.25$0.2546%1.00$14.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.49$0.49$0.5160%0.96$13.51
$14.00$13.50Sep 25$0.32$0.32$0.1860%1.78$13.68
$12.50$12.00Sep 11$0.21$0.21$0.2976%0.72$12.29
$14.00$13.50Sep 4$0.28$0.28$0.2260%1.27$13.72
$12.50$12.00Sep 4$0.18$0.18$0.3277%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.66186.3%90.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.62186.3%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.04% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 14$0.05$0.10$0.15$14.35$14.651.04%
$15.00Aug 14$0.01$0.49$0.50$14.50$15.503.46%
$14.00Aug 14$0.51$0.01$0.52$13.48$14.523.60%
$13.50Aug 14$0.92$0.01$0.93$12.57$14.436.44%
$15.50Aug 14$0.01$1.25$1.26$14.24$16.768.72%
$14.50Aug 21$0.71$0.72$1.43$13.07$15.939.90%
$14.00Aug 21$0.94$0.50$1.44$12.56$15.449.97%
$15.00Aug 21$0.50$1.01$1.51$13.49$16.5110.45%
$13.50Aug 21$1.25$0.32$1.57$11.93$15.0710.87%
$15.50Aug 21$0.36$1.40$1.76$13.74$17.2612.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.83% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Aug 14$0.07$0.05$0.12$12.88$17.12
$14.50$13.00Aug 14$0.05$0.05$0.10$12.90$14.60
$17.00$12.00Aug 21$0.10$0.17$0.27$11.73$17.27
$17.00$13.00Aug 21$0.10$0.18$0.28$12.72$17.28
$16.50$13.00Aug 21$0.15$0.18$0.33$12.67$16.83
$16.50$12.00Aug 21$0.15$0.17$0.32$11.68$16.82
$16.00$13.00Aug 21$0.23$0.18$0.41$12.59$16.41
$16.00$12.00Aug 21$0.23$0.17$0.40$11.60$16.40
$17.00$13.50Aug 21$0.10$0.32$0.42$13.08$17.42
$16.50$13.50Aug 21$0.15$0.32$0.47$13.03$16.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Sep 11$0.37$0.1341%2.85$12.13$16.87
12/1316/17Sep 11$0.35$0.1536%2.33$12.65$16.85
12/1216/17Sep 4$0.30$0.2046%1.50$12.20$16.80
12/1316/16Aug 28$0.30$0.2043%1.50$12.70$16.30
13/1416/17Sep 4$0.33$0.1735%1.94$13.17$16.83
13/1416/16Aug 21$0.27$0.2341%1.17$13.23$15.77
13/1416/17Sep 11$0.30$0.2031%1.50$13.20$16.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.07$0.9318%13.29
$14.00$14.50$15.00Aug 14$0.42$0.0896%0.19
$14.00$15.00$16.00Sep 18$0.11$0.8918%8.09
$14.50$15.00$15.50Aug 21$0.07$0.4320%6.14
$13.00$14.00$15.00Sep 18$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.09$0.4164%4.56
$14.00$14.50$15.00Aug 14$0.30$0.2091%0.67
$13.00$14.00$15.00Sep 18$0.05$0.9519%19.00
$15.00$16.00$17.00Sep 4$0.10$0.9021%9.00
$14.00$14.50$15.00Aug 21$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 14-$0.10$0.40
$13.00$13.501:2Aug 14-$0.38$0.12
$15.50$16.001:2Aug 21-$0.10$0.40
$16.00$16.501:2Aug 21-$0.07$0.43
$16.50$17.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 21-$0.14$0.36
$13.00$12.001:2Sep 18-$0.26$0.74
$12.50$12.001:2Aug 28-$0.10$0.40
$12.50$12.001:2Sep 4-$0.14$0.36
$13.50$13.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.89%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$1.140.4410.7%7.89%18.62%7--
$15.00Sep 25$1.500.523.8%10.38%14.19%62234
$16.50Sep 25$0.960.4014.2%6.64%20.83%2133
$17.00Sep 25$0.840.3617.6%5.81%23.46%1100
$16.00Sep 18$1.080.4210.7%7.47%18.20%3938.4K
$15.00Sep 18$1.400.513.8%9.69%13.49%1.4K6.1K
$14.50Sep 25$1.600.560.3%11.07%11.42%5--
$17.00Sep 18$0.730.3417.6%5.05%22.70%2672.3K
$15.50Sep 11$0.960.457.3%6.64%13.91%831
$15.00Sep 11$1.150.493.8%7.96%11.76%34231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,232
Total Puts 9,884
Put/Call Ratio 0.24
Net Difference 31,348

Prior's Put/Call Breakdown

Total Calls 19,613
Total Puts 5,475
Put/Call Ratio 0.28
Net Difference 14,138

Prior 7-Day Put/Call Summary

Total Calls 207,548
Total Puts 53,646
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All