Tour v509
NVTS
NAVITAS SEMICONDUCTO
$14.58 +0.90%
(8/14 18:51) ◀
|
Monday, August 17, 2026 (4:00pm)
January 2026
|
▶ (8/17 18:51)
◀ 8/17 16:00 ▶

Option Volume

Detail
ℹ
Current (08/17 4:00pm) 44,868
Calls: 33,800 (75%)
Puts: 11,068 (25%)
Prior --
Calls: 17,707 (71%)
Puts: 7,391 (29%)
Current vs Prior +0.00%
Calls: +90.88% (Calls)
Puts: +49.75% (Puts)
Prior 7-Day Total 174,750
Calls: 117,333 (67%)
Puts: 57,417 (33%)
Prior 7-Day Average 34,950
Calls: 16,761 (67%)
Puts: 8,202 (33%)
Current vs Prior 7-Day Avg +28.38%
Calls: +101.65%
Puts: +34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17 4:00pm) $5.52M
Calls: $4.36M (79%)
Puts: $1.17M (21%)
Prior --
Calls: $783.5K (56%)
Puts: $609.4K (44%)
Current vs Prior +0.00%
Calls: +456.17%
Puts: +91.49%
Prior 7-Day Total $20.77M
Calls: $16.10M (78%)
Puts: $4.67M (22%)
Prior 7-Day Average $4.15M
Calls: $2.30M (78%)
Puts: $667.4K (22%)
Current vs Prior 7-Day Avg +33.01%
Calls: +89.52%
Puts: +74.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17 4:00pm) 0.33
Prior 1.00
Current vs Prior -67.25%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -26.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17 4:00pm) 540,699
Calls: 377,317 (70%)
Puts: 163,382 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,083,280
Calls: 1,497,347 (72%)
Puts: 585,933 (28%)
Prior 7-Day Average 416,656
Calls: 299,469 (72%)
Puts: 117,186 (28%)
Current vs Prior 7-Day Avg +29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.29% | 14.75%10.29% | 22.29%
Prior 9.77% | 16.32%30.60% | 36.24%
Current vs Prior +5.30% | -9.65%-66.38% | -38.50%
Prior 7-Day Avg 16.28% | 20.91%30.60% | 36.24%
Current vs 7-Day Avg -36.80% | -29.46%-66.38% | -38.50%
Prior 7-Day Eod 9.77% | 16.32%11.49% | 22.63%
Current vs 7-Day Eod +5.30% | -9.65%-10.44% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 19.16%
Calls: 4.48% | 7.69%
Puts: 24.10% | 30.63%
Prior 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs Prior -57.60% | -28.51%
Prior 7-Day Avg 13.73% | 14.08%
Calls: 15.51% | 13.06%
Puts: 11.95% | 15.09%
Current vs 7-Day Avg +4.08% | +36.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.36M) vs puts ($1.17M). Extreme bullish P/C ratio of 0.33 - heavy call buying (33,800 calls vs 11,068 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (377,317 calls vs 163,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.650.68$0.674.5%2.2K0.552.0K
$15.00Sep 181.421.49$1.464.8%1.1K0.526.7K
$16.50Aug 210.120.13$0.137.7%1.4K0.15552
$14.50Aug 281.001.08$1.047.7%10.8K0.556.4K
$16.00Sep 181.031.12$1.088.3%2220.438.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.151.25$1.208.3%3680.381.7K
$15.50Aug 281.451.60$1.539.8%--0.6032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.080.09$0.0911.1%6450.112.2K
$16.50Aug 210.120.13$0.137.7%1.4K0.15552
$15.50Aug 210.270.30$0.2910.3%7800.311.0K
$15.00Aug 210.380.45$0.4216.7%1.8K0.427.7K
$14.50Aug 210.650.68$0.674.5%2.2K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.170.19$0.1811.1%1.0K0.20557
$14.50Aug 210.520.58$0.5510.9%8770.45971
$14.00Aug 280.580.70$0.6418.8%1120.36401
$12.00Sep 40.260.29$0.2810.7%570.15230
$12.50Sep 40.350.39$0.3710.8%320.2064

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.462.71$2.599.7%460.962.6K
$12.50Aug 212.052.47$2.2618.6%590.94861
$12.00Aug 282.542.89$2.7212.9%70.89166
$13.00Aug 211.631.95$1.7917.9%710.884.3K
$12.50Aug 282.062.58$2.3222.4%160.85138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.222.78$2.5022.4%250.89364
$16.50Aug 211.772.25$2.0123.9%20.856
$17.00Aug 282.463.05$2.7621.4%70.7930
$16.00Aug 211.431.75$1.5920.1%730.791.5K
$16.50Aug 282.072.45$2.2616.8%110.7423

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 31.2K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 281.001.08$1.047.7%10.8K0.556.4K
$14.50Aug 210.650.68$0.674.5%2.2K0.552.0K
$15.00Aug 210.380.45$0.4216.7%1.8K0.427.7K
$16.00Aug 210.170.21$0.1921.1%1.5K0.222.9K
$16.50Aug 210.120.13$0.137.7%1.4K0.15552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.280.37$0.3327.3%1.0K0.322.2K
$13.50Aug 210.170.19$0.1811.1%1.0K0.20557
$14.50Aug 210.520.58$0.5510.9%8770.45971
$13.00Aug 210.080.11$0.1030.0%6370.121.8K
$14.00Sep 181.151.25$1.208.3%3680.381.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.9%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 25107.7%95.7%12.5%1.4K590
$16.00Aug 21Sep 25104.4%94.6%10.4%1.5K2.9K
$14.50Aug 21Sep 2599.1%90.9%9.1%2.3K2.1K
$14.00Aug 21Sep 2596.9%91.8%5.6%3862.3K
$13.50Aug 21Sep 2597.3%92.2%5.5%993.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 25104.4%94.6%10.4%751.5K
$14.50Aug 21Sep 2599.1%90.9%9.1%879972
$14.00Aug 21Sep 2596.9%91.8%5.6%1.0K2.3K
$13.50Aug 21Sep 2597.3%92.2%5.5%1.0K572
$15.50Aug 21Sep 25100.7%96.0%5.0%4324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.44, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.41$0.59$0.4162%1.44$14.41
$16.00$17.00Sep 18$0.22$0.78$0.2243%3.55$16.22
$12.00$12.50Aug 21$0.33$0.17$0.3396%0.52$12.33
$13.00$13.50Sep 25$0.22$0.28$0.2271%1.27$13.22
$15.00$15.50Sep 25$0.13$0.37$0.1353%2.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.12$0.38$0.1238%3.17$13.88
$15.00$14.50Aug 28$0.20$0.30$0.2053%1.50$14.80
$16.00$15.50Sep 4$0.26$0.24$0.2663%0.92$15.74
$15.50$15.00Sep 25$0.21$0.29$0.2151%1.38$15.29
$13.50$13.00Aug 28$0.12$0.38$0.1229%3.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.18$0.18$0.3260%0.56$15.68
$16.00$16.50Aug 28$0.12$0.12$0.3867%0.32$16.12
$15.50$16.00Sep 11$0.18$0.18$0.3255%0.56$15.68
$15.50$16.00Sep 25$0.20$0.20$0.3051%0.67$15.70
$15.50$16.00Sep 4$0.16$0.16$0.3457%0.47$15.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.36$0.36$0.1456%2.57$14.14
$13.00$12.00Sep 18$0.32$0.32$0.6872%0.47$12.68
$14.00$13.00Sep 18$0.39$0.39$0.6162%0.64$13.61
$14.50$14.00Aug 28$0.27$0.27$0.2355%1.17$14.23
$13.00$12.50Sep 25$0.20$0.20$0.3070%0.67$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.36, cheapest $0.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.4296.9%92.4%
$14.50Aug 21Aug 28$0.3799.1%95.9%
$15.50Aug 21Aug 28$0.38100.7%101.3%
$15.00Aug 21Aug 28$0.4295.4%99.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3196.9%92.4%
$14.50Aug 21Aug 28$0.3699.1%95.9%
$15.50Aug 21Aug 28$0.36100.7%101.3%
$15.00Aug 21Aug 28$0.2895.4%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.37% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.67$0.55$1.22$13.28$15.728.37%
$14.00Aug 21$0.92$0.33$1.25$12.75$15.258.57%
$15.00Aug 21$0.42$0.83$1.25$13.75$16.258.57%
$15.50Aug 21$0.29$1.17$1.46$14.04$16.9610.01%
$13.50Aug 21$1.35$0.18$1.53$11.97$15.0310.49%
$16.00Aug 21$0.19$1.59$1.78$14.22$17.7812.21%
$14.50Aug 28$1.04$0.91$1.95$12.55$16.4513.37%
$15.00Aug 28$0.84$1.11$1.95$13.05$16.9513.37%
$14.00Aug 28$1.34$0.64$1.98$12.02$15.9813.58%
$13.50Aug 28$1.63$0.47$2.10$11.40$15.6014.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.96% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 21$0.09$0.05$0.14$12.36$17.14
$17.00$13.00Aug 21$0.09$0.10$0.19$12.81$17.19
$16.50$12.50Aug 21$0.13$0.05$0.18$12.32$16.68
$16.50$13.00Aug 21$0.13$0.10$0.23$12.77$16.73
$16.00$12.50Aug 21$0.19$0.05$0.24$12.26$16.24
$17.00$13.50Aug 21$0.09$0.18$0.27$13.23$17.27
$16.00$13.00Aug 21$0.19$0.10$0.29$12.71$16.29
$16.50$13.50Aug 21$0.13$0.18$0.31$13.19$16.81
$16.00$13.50Aug 21$0.19$0.18$0.37$13.13$16.37
$15.50$12.50Aug 21$0.29$0.05$0.34$12.16$15.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Aug 28$0.27$0.2345%1.17$12.73$16.27
13/1416/16Aug 28$0.24$0.2639%0.92$13.26$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.06$0.4414%7.33
$15.50$16.00$16.50Aug 28$0.06$0.4414%7.33
$12.00$12.50$13.00Aug 28$0.06$0.4411%7.33
$15.50$16.00$16.50Sep 11$0.06$0.4410%7.33
$14.50$15.00$15.50Aug 21$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.06$0.9419%15.67
$12.00$13.00$14.00Sep 18$0.07$0.9319%13.29
$14.00$14.50$15.00Aug 21$0.06$0.4427%7.33
$14.50$15.00$15.50Aug 21$0.06$0.4425%7.33
$13.50$14.00$14.50Aug 21$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.41, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Aug 21-$0.17$0.33
$15.50$16.001:2Aug 21-$0.09$0.41
$16.00$16.501:2Aug 21-$0.07$0.43
$15.00$15.501:2Aug 21-$0.16$0.34
$16.50$17.001:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Sep 11-$0.41$1.09
$14.50$14.001:2Aug 21-$0.11$0.39
$13.00$12.001:2Sep 18-$0.17$0.83
$13.00$12.501:2Aug 28-$0.05$0.45
$15.00$14.501:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.40%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$1.370.496.3%9.40%15.71%33
$16.50Sep 25$1.030.4113.2%7.06%20.23%138
$17.00Sep 25$0.890.3816.6%6.10%22.70%11100
$16.00Sep 25$1.160.459.7%7.96%17.70%4632
$15.00Sep 25$1.440.532.9%9.88%12.76%139193
$17.00Sep 18$0.800.3516.6%5.49%22.09%5052.3K
$16.00Sep 18$1.030.439.7%7.06%16.80%2228.4K
$15.00Sep 18$1.420.522.9%9.74%12.62%1.1K6.7K
$15.00Sep 11$1.140.512.9%7.82%10.70%30249
$15.50Sep 11$0.940.456.3%6.45%12.76%3439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,800
Total Puts 11,068
Put/Call Ratio 0.33
Net Difference 22,732

Prior's Put/Call Breakdown

Total Calls 17,707
Total Puts 7,391
Put/Call Ratio 1.00
Net Difference 10,316

Prior 7-Day Put/Call Summary

Total Calls 117,333
Total Puts 57,417
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All