Tour v531
NVTS
NAVITAS SEMICONDUCTO
$10.45 +4.60%
$10.48 (+0.29%)🌙
as of 10/13 06:36 PM
(10/12 18:36) ◀
|
Tuesday, October 13, 2026 (6:36pm)
January 2026
|
▶ (10/14 18:37)
◀ 10/13 18:36 ▶

Option Volume

Detail
ℹ
Current (10/13) 33,716
Calls: 28,591 (85%)
Puts: 5,125 (15%)
Prior (10/12) 44,858
Calls: 35,045 (78%)
Puts: 9,813 (22%)
Current vs Prior -24.84%
Calls: -18.42% (Calls)
Puts: -47.77% (Puts)
Prior 7-Day Total 307,972
Calls: 242,295 (79%)
Puts: 65,677 (21%)
Prior 7-Day Average 43,996
Calls: 34,613 (79%)
Puts: 9,382 (21%)
Current vs Prior 7-Day Avg -23.37%
Calls: -17.40%
Puts: -45.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.35M
Calls: $2.62M (78%)
Puts: $733.5K (22%)
Prior (10/12) $3.14M
Calls: $2.20M (70%)
Puts: $941.0K (30%)
Current vs Prior +6.63%
Calls: +18.89%
Puts: -22.05%
Prior 7-Day Total $23.38M
Calls: $16.76M (72%)
Puts: $6.62M (28%)
Prior 7-Day Average $3.34M
Calls: $2.39M (72%)
Puts: $945.6K (28%)
Current vs Prior 7-Day Avg +0.28%
Calls: +9.24%
Puts: -22.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 0.28
Current vs Prior -35.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -37.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 423,050
Calls: 316,679 (75%)
Puts: 106,371 (25%)
Prior (10/12) 409,309
Calls: 316,513 (77%)
Puts: 92,796 (23%)
Current vs Prior +3.36%
Prior 7-Day Total 2,868,808
Calls: 2,222,257 (77%)
Puts: 646,551 (23%)
Prior 7-Day Average 409,829
Calls: 317,465 (77%)
Puts: 92,364 (23%)
Current vs Prior 7-Day Avg +3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.38% | 12.63%9.38% | 23.25%
Prior 6.91% | 9.91%6.91% | 22.32%
Current vs Prior +35.78% | +27.46%+35.78% | +4.17%
Prior 7-Day Avg 7.72% | 12.07%12.12% | 24.64%
Current vs 7-Day Avg +21.47% | +4.61%-22.61% | -5.64%
Prior 7-Day Eod 6.91% | 9.91%6.91% | 22.32%
Current vs 7-Day Eod +35.78% | +27.46%+35.78% | +4.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.62M) vs puts ($733.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (28,591 calls vs 5,125 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (316,679 calls vs 106,371 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.500.52$0.513.9%1340.52210
$11.00Nov 200.941.03$0.999.1%1950.51693
$10.50Oct 160.300.33$0.329.4%3.0K0.51944
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.320.35$0.348.8%3070.506.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.130.15$0.1414.3%4.6K0.284.1K
$10.50Oct 160.300.33$0.329.4%3.0K0.51944
$11.50Oct 230.170.20$0.1915.8%3190.25418
$10.00Oct 160.580.70$0.6418.8%6260.74729
$10.50Oct 230.500.52$0.513.9%1340.52210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.130.15$0.1414.3%8490.272.6K
$10.50Oct 160.320.35$0.348.8%3070.506.0K
$9.50Oct 230.140.17$0.1618.8%1900.20300
$11.00Oct 160.610.70$0.6613.6%800.724.4K
$11.00Oct 230.780.88$0.8312.0%2670.642.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.411.64$1.5315.0%650.96162
$8.50Oct 161.752.32$2.0427.9%110.9519
$9.00Oct 231.261.80$1.5335.3%80.912
$9.50Oct 160.961.16$1.0618.9%550.89160
$9.00Oct 301.401.88$1.6429.3%30.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.912.15$2.0311.8%21.00--
$12.00Oct 161.421.68$1.5516.8%190.951.8K
$11.50Oct 161.011.15$1.0813.0%470.87824
$12.00Oct 231.431.76$1.6020.6%2130.85305
$11.50Oct 231.041.31$1.1822.9%60.76--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 20.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.130.15$0.1414.3%4.6K0.284.1K
$10.50Oct 160.300.33$0.329.4%3.0K0.51944
$11.50Oct 160.050.07$0.0633.3%2.0K0.141.0K
$11.00Oct 230.260.32$0.2920.7%1.2K0.371.5K
$12.00Oct 160.020.03$0.0333.3%6470.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.130.15$0.1414.3%8490.272.6K
$9.50Oct 160.040.06$0.0540.0%5720.11650
$10.50Oct 160.320.35$0.348.8%3070.506.0K
$9.00Oct 160.010.02$0.0250.0%2700.041.2K
$11.00Oct 230.780.88$0.8312.0%2670.642.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.0%, max 7.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 2788.8%82.9%7.1%639745
$10.50Oct 16Nov 2787.3%83.0%5.2%3.1K964
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 2788.8%82.9%7.1%8532.6K
$11.00Oct 16Nov 2088.7%83.9%5.6%925.4K
$10.50Oct 16Nov 2787.3%83.0%5.2%3176.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.96, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.51$0.49$0.5178%0.96$9.51
$8.50$9.00Nov 27$0.24$0.26$0.2481%1.08$8.74
$11.00$12.00Nov 20$0.31$0.69$0.3151%2.23$11.31
$10.50$11.00Nov 27$0.15$0.35$0.1556%2.33$10.65
$9.50$10.00Nov 6$0.24$0.26$0.2471%1.08$9.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.32$0.18$0.3268%0.56$11.68
$11.00$10.50Oct 16$0.32$0.18$0.3272%0.56$10.68
$10.00$9.50Oct 23$0.12$0.38$0.1232%3.17$9.88
$10.00$9.50Nov 6$0.17$0.33$0.1737%1.94$9.83
$11.00$10.50Oct 30$0.28$0.22$0.2858%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.69, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.18$0.18$0.3264%0.56$12.18
$12.00$12.50Nov 27$0.20$0.20$0.3061%0.67$12.20
$10.50$11.00Oct 23$0.22$0.22$0.2848%0.79$10.72
$11.50$12.00Nov 6$0.18$0.18$0.3259%0.56$11.68
$10.50$11.00Oct 16$0.18$0.18$0.3250%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.41$0.41$0.5963%0.69$9.59
$10.00$9.00Nov 27$0.41$0.41$0.5962%0.69$9.59
$10.00$9.50Nov 13$0.27$0.27$0.2362%1.17$9.73
$9.50$9.00Nov 6$0.21$0.21$0.2970%0.72$9.29
$9.00$8.50Oct 30$0.10$0.10$0.4084%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1987.3%72.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1787.3%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.32% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.32$0.34$0.66$9.84$11.166.32%
$10.00Oct 16$0.64$0.14$0.78$9.22$10.787.46%
$11.00Oct 16$0.14$0.66$0.80$10.20$11.807.66%
$10.50Oct 23$0.51$0.51$1.02$9.48$11.529.76%
$10.00Oct 23$0.81$0.28$1.09$8.91$11.0910.43%
$9.50Oct 16$1.06$0.05$1.11$8.39$10.6110.62%
$11.00Oct 23$0.29$0.83$1.12$9.88$12.1210.72%
$9.50Oct 23$1.14$0.16$1.30$8.20$10.8012.44%
$10.00Oct 30$0.90$0.44$1.34$8.66$11.3412.82%
$10.50Oct 30$0.70$0.66$1.36$9.14$11.8613.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.77% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 16$0.03$0.05$0.08$9.42$12.08
$11.50$9.50Oct 16$0.06$0.05$0.11$9.39$11.61
$12.50$9.00Oct 23$0.06$0.07$0.13$8.87$12.63
$12.00$9.00Oct 23$0.11$0.07$0.18$8.82$12.18
$12.00$10.00Oct 16$0.03$0.14$0.17$9.83$12.17
$11.50$10.00Oct 16$0.06$0.14$0.20$9.80$11.70
$11.00$9.50Oct 16$0.14$0.05$0.19$9.31$11.19
$12.50$8.50Oct 30$0.14$0.07$0.21$8.29$12.71
$12.50$9.50Oct 23$0.06$0.16$0.22$9.28$12.72
$12.00$9.50Oct 23$0.11$0.16$0.27$9.23$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 6$0.35$0.1537%2.33$9.15$12.35
8/912/12Nov 6$0.26$0.2445%1.08$8.74$12.26
8/912/12Oct 30$0.21$0.2951%0.72$8.79$11.71
9/1012/12Oct 30$0.22$0.2842%0.79$9.28$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.10$0.4038%4.00
$10.00$10.50$11.00Oct 23$0.08$0.4231%5.25
$11.00$11.50$12.00Oct 16$0.05$0.4522%9.00
$10.50$11.00$11.50Oct 16$0.10$0.4036%4.00
$10.00$10.50$11.00Oct 16$0.14$0.3645%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.12$0.3846%3.17
$9.00$10.00$11.00Nov 20$0.14$0.8627%6.14
$10.50$11.00$11.50Oct 16$0.10$0.4037%4.00
$9.50$10.00$10.50Oct 16$0.11$0.3938%3.55
$10.00$10.50$11.00Oct 30$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 16-$0.22$0.28
$10.00$11.001:2Nov 20-$0.43$0.57
$10.50$11.001:2Oct 23-$0.07$0.43
$10.00$10.501:2Oct 23-$0.21$0.29
$11.00$12.001:2Nov 20-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.06$0.94
$11.50$11.001:2Oct 16-$0.24$0.26
$10.00$9.001:2Nov 27-$0.14$0.86
$10.50$10.001:2Oct 23-$0.05$0.45
$11.00$10.001:2Nov 20-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.03%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.630.3914.8%6.03%20.86%3022.1K
$11.00Nov 20$0.940.515.3%9.00%14.26%195693
$11.00Nov 27$0.940.505.3%9.00%14.26%880
$12.00Nov 27$0.560.3914.8%5.36%20.19%912
$10.50Nov 27$1.130.560.5%10.81%11.29%10420
$12.50Nov 27$0.460.3219.6%4.40%24.02%3815
$11.00Nov 13$0.820.485.3%7.85%13.11%621
$11.50Nov 13$0.640.4210.1%6.12%16.17%1729
$12.00Nov 13$0.510.3614.8%4.88%19.71%41158
$11.50Nov 6$0.580.4110.1%5.55%15.60%34106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,591
Total Puts 5,125
Put/Call Ratio 0.18
Net Difference 23,466

Prior's Put/Call Breakdown

Total Calls 35,045
Total Puts 9,813
Put/Call Ratio 0.28
Net Difference 25,232

Prior 7-Day Put/Call Summary

Total Calls 242,295
Total Puts 65,677
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All