Tour v531
NVTS
NAVITAS SEMICONDUCTO
$9.36 -10.48%
$9.27 (-0.91%)🌙
as of 10/14 06:37 PM
(10/13 18:36) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/16 03:17)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 47,602
Calls: 35,781 (75%)
Puts: 11,821 (25%)
Prior (10/13) 33,716
Calls: 28,591 (85%)
Puts: 5,125 (15%)
Current vs Prior +41.19%
Calls: +25.15% (Calls)
Puts: +130.65% (Puts)
Prior 7-Day Total 311,407
Calls: 244,701 (79%)
Puts: 66,706 (21%)
Prior 7-Day Average 44,486
Calls: 34,957 (79%)
Puts: 9,529 (21%)
Current vs Prior 7-Day Avg +7.00%
Calls: +2.36%
Puts: +24.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $5.76M
Calls: $4.54M (79%)
Puts: $1.21M (21%)
Prior (10/13) $3.35M
Calls: $2.62M (78%)
Puts: $733.5K (22%)
Current vs Prior +71.86%
Calls: +73.71%
Puts: +65.26%
Prior 7-Day Total $24.59M
Calls: $17.64M (72%)
Puts: $6.94M (28%)
Prior 7-Day Average $3.51M
Calls: $2.52M (72%)
Puts: $992.1K (28%)
Current vs Prior 7-Day Avg +63.88%
Calls: +80.30%
Puts: +22.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 0.18
Current vs Prior +84.31%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +13.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 434,744
Calls: 334,350 (77%)
Puts: 100,394 (23%)
Prior (10/13) 423,050
Calls: 316,679 (75%)
Puts: 106,371 (25%)
Current vs Prior +2.76%
Prior 7-Day Total 2,918,898
Calls: 2,233,080 (77%)
Puts: 685,818 (23%)
Prior 7-Day Average 416,985
Calls: 319,011 (77%)
Puts: 97,974 (23%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.77% | 9.72%5.77% | 22.44%
Prior 9.38% | 12.63%9.38% | 23.25%
Current vs Prior -38.48% | -23.03%-38.48% | -3.52%
Prior 7-Day Avg 8.11% | 12.24%11.35% | 24.19%
Current vs 7-Day Avg -28.82% | -20.57%-49.16% | -7.26%
Prior 7-Day Eod 9.38% | 12.63%9.38% | 23.25%
Current vs 7-Day Eod -38.48% | -23.03%-38.48% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.54M) vs puts ($1.21M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (35,781 calls vs 11,821 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 131.751.85$1.805.6%60.788
$9.50Oct 160.200.22$0.219.5%9230.44161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.072.19$2.135.6%770.671.0K
$9.00Nov 200.760.83$0.808.7%2190.38839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.200.22$0.219.5%9230.44161
$10.00Nov 200.780.88$0.8312.0%2170.48468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.470.55$0.5115.7%4110.52442
$9.00Oct 300.390.45$0.4214.3%520.371.4K
$9.50Oct 300.640.73$0.6913.0%270.491.4K
$9.50Nov 60.851.02$0.9418.1%140.471.5K
$9.00Nov 200.760.83$0.808.7%2190.38839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.191.60$1.4029.3%70.95--
$7.50Oct 161.742.13$1.9420.1%30.9316
$8.50Oct 160.851.05$0.9521.1%1270.9221
$8.00Oct 231.231.62$1.4327.3%50.91--
$7.50Nov 61.852.36$2.1124.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.521.69$1.6110.6%1750.964.3K
$10.50Oct 161.021.34$1.1827.1%3080.946.2K
$11.00Oct 231.541.88$1.7119.9%890.872.2K
$11.00Oct 301.631.92$1.7816.3%280.821.3K
$10.50Oct 231.001.32$1.1627.6%270.814.8K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 24.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.200.29$0.2536.0%4.2K0.28267
$10.00Oct 160.060.11$0.0955.6%3.4K0.21745
$10.50Oct 160.020.03$0.0333.3%1.7K0.082.0K
$9.50Oct 160.200.22$0.219.5%9230.44161
$10.00Oct 230.190.27$0.2334.8%9070.32345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.230.31$0.2729.6%2.2K0.34265
$9.00Oct 160.100.13$0.1225.0%1.3K0.271.2K
$9.50Oct 160.260.40$0.3342.4%8620.56891
$10.00Oct 300.901.16$1.0325.2%6950.622.6K
$9.50Oct 230.470.55$0.5115.7%4110.52442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 27106.5%89.8%18.7%3.4K772
$9.00Oct 16Nov 2798.5%86.5%13.9%343170
$9.50Oct 16Nov 2797.7%89.8%8.8%944162
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 27106.5%89.8%18.7%3312.7K
$9.00Oct 16Nov 2798.5%86.5%13.9%1.3K1.2K
$9.50Oct 16Nov 2797.7%89.8%8.8%871897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.58, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 6$0.95$0.55$0.9587%0.58$8.45
$8.00$9.00Nov 20$0.53$0.47$0.5378%0.89$8.53
$9.00$9.50Nov 27$0.18$0.32$0.1863%1.78$9.18
$10.00$11.00Nov 20$0.30$0.70$0.3048%2.33$10.30
$9.00$10.00Nov 20$0.47$0.53$0.4763%1.13$9.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.33$0.17$0.3381%0.52$10.17
$10.50$10.00Oct 30$0.29$0.21$0.2973%0.72$10.21
$11.00$10.50Nov 27$0.27$0.23$0.2764%0.85$10.73
$10.00$9.50Oct 23$0.32$0.18$0.3268%0.56$9.68
$9.50$9.00Oct 16$0.21$0.29$0.2156%1.38$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.64, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.11$0.11$0.3972%0.28$10.61
$10.50$11.00Nov 6$0.17$0.17$0.3361%0.52$10.67
$10.00$10.50Oct 23$0.11$0.11$0.3968%0.28$10.11
$9.50$10.00Oct 30$0.21$0.21$0.2949%0.72$9.71
$9.50$10.00Oct 16$0.12$0.12$0.3856%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.39$0.39$0.6162%0.64$8.61
$8.50$8.00Nov 27$0.21$0.21$0.2969%0.72$8.29
$8.50$8.00Nov 6$0.19$0.19$0.3171%0.61$8.31
$8.00$7.50Nov 13$0.15$0.15$0.3577%0.43$7.85
$9.00$8.50Nov 27$0.23$0.23$0.2762%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.1997.7%77.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.1897.7%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.77% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 16$0.21$0.33$0.54$8.96$10.045.77%
$9.00Oct 16$0.51$0.12$0.63$8.37$9.636.73%
$10.00Oct 16$0.09$0.68$0.77$9.23$10.778.23%
$9.50Oct 23$0.40$0.51$0.91$8.59$10.419.72%
$9.00Oct 23$0.67$0.27$0.94$8.06$9.9410.04%
$8.50Oct 16$0.95$0.03$0.98$7.52$9.4810.47%
$10.00Oct 23$0.23$0.83$1.06$8.94$11.0611.32%
$9.00Oct 30$0.81$0.42$1.23$7.77$10.2313.14%
$9.50Oct 30$0.60$0.69$1.29$8.21$10.7913.78%
$8.50Oct 30$1.08$0.25$1.33$7.17$9.8314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.64% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 16$0.03$0.03$0.06$8.44$10.56
$10.00$8.50Oct 16$0.09$0.03$0.12$8.38$10.12
$11.00$8.00Oct 23$0.08$0.06$0.14$7.86$11.14
$11.00$7.50Oct 23$0.08$0.06$0.14$7.36$11.14
$10.50$9.00Oct 16$0.03$0.12$0.15$8.85$10.65
$10.50$8.00Oct 23$0.12$0.06$0.18$7.82$10.68
$10.50$7.50Oct 23$0.12$0.06$0.18$7.32$10.68
$11.00$8.50Oct 23$0.08$0.12$0.20$8.30$11.20
$10.00$9.00Oct 16$0.09$0.12$0.21$8.79$10.21
$11.00$7.50Oct 30$0.14$0.06$0.20$7.30$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 30$0.22$0.2848%0.79$8.28$10.72
8/910/10Oct 23$0.26$0.2433%1.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.06$0.9430%15.67
$9.50$10.00$10.50Oct 16$0.06$0.4436%7.33
$9.50$10.00$10.50Oct 23$0.06$0.4428%7.33
$8.50$9.00$9.50Oct 16$0.14$0.3648%2.57
$8.50$9.00$9.50Oct 30$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.13$0.8729%6.69
$8.50$9.00$9.50Oct 16$0.12$0.3848%3.17
$9.00$9.50$10.00Oct 16$0.14$0.3652%2.57
$9.00$9.50$10.00Oct 23$0.08$0.4234%5.25
$8.50$9.00$9.50Oct 23$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.21, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 6-$0.21$1.29
$8.50$9.001:2Oct 16-$0.07$0.43
$9.00$10.001:2Nov 20-$0.36$0.64
$10.00$11.001:2Nov 20-$0.23$0.77
$9.00$9.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.18$0.32
$10.00$9.001:2Nov 20-$0.20$0.80
$10.00$9.501:2Oct 23-$0.19$0.31
$9.00$8.501:2Oct 30-$0.08$0.42
$9.50$9.001:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.05%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 27$0.660.4312.2%7.05%19.23%2--
$10.00Nov 27$0.810.496.8%8.65%15.49%3127
$10.00Nov 20$0.780.486.8%8.33%15.17%217468
$11.00Nov 27$0.480.3717.5%5.13%22.65%1683
$9.50Nov 27$1.000.561.5%10.68%12.18%211
$11.00Nov 20$0.470.3517.5%5.02%22.54%117740
$10.50Nov 13$0.550.4012.2%5.88%18.06%1562
$10.00Nov 13$0.670.476.8%7.16%14.00%2653
$9.50Nov 13$0.890.551.5%9.51%11.00%31
$11.00Nov 13$0.400.3317.5%4.27%21.79%2927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,781
Total Puts 11,821
Put/Call Ratio 0.33
Net Difference 23,960

Prior's Put/Call Breakdown

Total Calls 28,591
Total Puts 5,125
Put/Call Ratio 0.18
Net Difference 23,466

Prior 7-Day Put/Call Summary

Total Calls 244,701
Total Puts 66,706
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All