Tour v531
NVTS
NAVITAS SEMICONDUCTO
$8.34 -9.64%
$8.35 (+0.12%)🌙
as of 10/17 03:17 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:17am)
January 2026
|
▶
◀ 10/16 03:17

Option Volume

Detail
ℹ
Current (10/17) 39,991
Calls: 28,174 (70%)
Puts: 11,817 (30%)
Prior (10/14) 47,602
Calls: 35,781 (75%)
Puts: 11,821 (25%)
Current vs Prior -15.99%
Calls: -21.26% (Calls)
Puts: -0.03% (Puts)
Prior 7-Day Total 281,731
Calls: 216,622 (77%)
Puts: 65,109 (23%)
Prior 7-Day Average 40,247
Calls: 30,946 (77%)
Puts: 9,301 (23%)
Current vs Prior 7-Day Avg -0.64%
Calls: -8.96%
Puts: +27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $5.45M
Calls: $3.66M (67%)
Puts: $1.79M (33%)
Prior (10/14) $5.76M
Calls: $4.54M (79%)
Puts: $1.21M (21%)
Current vs Prior -5.34%
Calls: -19.39%
Puts: +47.36%
Prior 7-Day Total $25.51M
Calls: $18.64M (73%)
Puts: $6.86M (27%)
Prior 7-Day Average $3.64M
Calls: $2.66M (73%)
Puts: $980.3K (27%)
Current vs Prior 7-Day Avg +49.55%
Calls: +37.52%
Puts: +82.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.42
Prior (10/14) 0.33
Current vs Prior +26.96%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 447,151
Calls: 344,267 (77%)
Puts: 102,884 (23%)
Prior (10/14) 434,744
Calls: 334,350 (77%)
Puts: 100,394 (23%)
Current vs Prior +2.85%
Prior 7-Day Total 2,892,661
Calls: 2,215,683 (77%)
Puts: 676,978 (23%)
Prior 7-Day Average 413,237
Calls: 316,526 (77%)
Puts: 96,711 (23%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.87% | 13.55%22.66% | 27.94%
Prior 5.77% | 9.72%5.77% | 22.44%
Current vs Prior +53.80% | +39.36%+292.81% | +24.52%
Prior 7-Day Avg 7.48% | 11.56%10.10% | 23.71%
Current vs 7-Day Avg +18.65% | +17.25%+124.43% | +17.82%
Prior 7-Day Eod 5.77% | 9.72%5.77% | 22.44%
Current vs 7-Day Eod +53.80% | +39.36%+292.81% | +24.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.66M). Extreme bullish P/C ratio of 0.42 - heavy call buying (28,174 calls vs 11,817 puts). Call-heavy open interest (344,267 calls vs 102,884 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.720.75$0.744.1%1640.46218
$9.00Oct 300.280.30$0.296.9%1550.35359
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.151.25$1.208.3%550.57323
$9.00Nov 201.321.44$1.388.7%900.541.0K
$9.00Oct 300.911.00$0.969.4%1630.651.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.140.16$0.1513.3%8330.27323
$10.00Oct 300.110.13$0.1216.7%3720.17577
$9.00Oct 300.280.30$0.296.9%1550.35359
$8.50Oct 300.450.52$0.4914.3%370.4932
$10.00Nov 60.300.35$0.3215.6%100.28179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.200.23$0.2213.6%3130.34290
$8.50Oct 230.410.49$0.4517.8%2460.553.8K
$8.00Oct 300.330.37$0.3511.4%840.36439
$9.00Oct 230.760.90$0.8316.9%4340.732.0K
$8.50Oct 300.580.70$0.6418.8%1020.51140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 255.57, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.001.73$1.3753.3%10999.00114
$7.50Oct 160.471.15$0.8184.0%1999.00--
$8.00Oct 160.010.68$0.35191.4%35999.0031
$8.50Oct 160.000.01$0.01100.0%496999.00119
$9.00Oct 160.000.01$0.01100.0%1.9K999.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.01$0.01100.0%8999.00347
$8.50Oct 160.030.24$0.14150.0%1.6K999.001.1K
$9.00Oct 160.580.75$0.6725.4%229999.001.5K
$9.50Oct 161.081.46$1.2729.9%95999.00963
$10.00Oct 161.551.80$1.6814.9%244999.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 16.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.01$0.01100.0%1.9K999.002.0K
$8.00Oct 230.490.62$0.5523.6%1.3K0.6710
$9.00Oct 230.140.16$0.1513.3%8330.27323
$9.50Oct 230.060.10$0.0850.0%6070.16839
$8.50Oct 160.000.01$0.01100.0%496999.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.350.41$0.3815.8%1.8K0.2385
$8.50Oct 160.030.24$0.14150.0%1.6K999.001.1K
$7.50Oct 300.170.26$0.2240.9%9880.24116
$9.00Oct 230.760.90$0.8316.9%4340.732.0K
$8.00Oct 230.200.23$0.2213.6%3130.34290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.85, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Nov 27$0.83$0.67$0.8376%0.81$7.83
$7.50$8.00Nov 13$0.19$0.31$0.1970%1.63$7.69
$8.00$9.00Nov 20$0.39$0.61$0.3961%1.56$8.39
$9.00$10.00Nov 27$0.24$0.76$0.2446%3.17$9.24
$8.50$9.00Nov 6$0.13$0.37$0.1351%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.13$0.37$0.13100%2.85$8.37
$10.00$9.50Nov 27$0.30$0.20$0.3065%0.67$9.70
$8.00$7.50Oct 30$0.13$0.37$0.1336%2.85$7.87
$8.50$8.00Oct 23$0.23$0.27$0.2355%1.17$8.27
$8.00$7.50Oct 23$0.12$0.38$0.1234%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.13$0.13$0.3765%0.35$9.13
$8.50$9.00Oct 30$0.20$0.20$0.3051%0.67$8.70
$9.50$10.00Nov 6$0.13$0.13$0.3765%0.35$9.63
$8.50$9.00Oct 23$0.14$0.14$0.3655%0.39$8.64
$9.00$9.50Nov 6$0.15$0.15$0.3557%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.38$0.38$0.6261%0.61$7.62
$8.00$7.50Nov 13$0.26$0.26$0.2461%1.08$7.74
$8.00$7.50Nov 27$0.24$0.24$0.2661%0.92$7.76
$7.50$7.00Nov 27$0.19$0.19$0.3169%0.61$7.31
$8.00$7.50Nov 6$0.22$0.22$0.2861%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.80% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.01$0.14$0.15$8.35$8.651.80%
$8.00Oct 16$0.35$0.01$0.36$7.64$8.364.32%
$9.00Oct 16$0.01$0.67$0.68$8.32$9.688.15%
$8.50Oct 23$0.29$0.45$0.74$7.76$9.248.87%
$8.00Oct 23$0.55$0.22$0.77$7.23$8.779.23%
$9.00Oct 23$0.15$0.83$0.98$8.02$9.9811.75%
$8.00Oct 30$0.67$0.35$1.02$6.98$9.0212.23%
$8.50Oct 30$0.49$0.64$1.13$7.37$9.6313.55%
$9.00Oct 30$0.29$0.96$1.25$7.75$10.2514.99%
$8.00Nov 6$0.98$0.65$1.63$6.37$9.6319.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.84% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Oct 23$0.03$0.04$0.07$6.93$10.07
$9.50$7.00Oct 23$0.08$0.04$0.12$6.88$9.62
$10.00$7.50Oct 23$0.03$0.10$0.13$7.37$10.13
$9.50$7.50Oct 23$0.08$0.10$0.18$7.32$9.68
$9.00$7.00Oct 23$0.15$0.04$0.19$6.81$9.19
$10.00$7.00Oct 30$0.12$0.13$0.25$6.75$10.25
$9.00$7.50Oct 23$0.15$0.10$0.25$7.25$9.25
$9.50$7.00Oct 30$0.16$0.13$0.29$6.71$9.79
$10.00$8.00Oct 23$0.03$0.22$0.25$7.75$10.25
$9.50$8.00Oct 23$0.08$0.22$0.30$7.70$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Nov 6$0.29$0.2136%1.38$7.21$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.12$0.8828%7.33
$8.50$9.00$9.50Oct 23$0.07$0.4329%6.14
$8.50$9.00$9.50Oct 30$0.07$0.4326%6.14
$8.00$8.50$9.00Oct 23$0.12$0.3840%3.17
$9.00$9.50$10.00Nov 13$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.15$0.8529%5.67
$7.00$7.50$8.00Oct 23$0.06$0.4426%7.33
$7.50$8.00$8.50Oct 23$0.11$0.3938%3.55
$8.50$9.00$9.50Oct 30$0.07$0.4326%6.14
$7.00$7.50$8.00Nov 6$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Nov 27-$0.13$1.37
$7.00$7.501:2Oct 16-$0.25$0.25
$7.50$8.001:2Oct 23-$0.13$0.37
$8.00$9.001:2Nov 20-$0.35$0.65
$9.00$10.001:2Nov 20-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.07$0.43
$9.00$8.001:2Nov 20-$0.14$0.86
$8.00$7.001:2Nov 20$0.00$1.00
$9.00$8.501:2Oct 23-$0.07$0.43
$8.50$8.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.63%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.720.467.9%8.63%16.55%164218
$10.00Nov 27$0.440.3419.9%5.28%25.18%30110
$10.00Nov 20$0.420.3319.9%5.04%24.94%114686
$9.00Nov 27$0.650.467.9%7.79%15.71%1353
$8.50Nov 27$0.830.531.9%9.95%11.87%3111
$9.00Nov 13$0.590.457.9%7.07%14.99%3465
$9.50Nov 13$0.420.3713.9%5.04%18.94%108
$10.00Nov 13$0.320.3119.9%3.84%23.74%4114
$9.00Nov 6$0.520.437.9%6.24%14.15%6233
$8.50Nov 13$0.710.521.9%8.51%10.43%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,174
Total Puts 11,817
Put/Call Ratio 0.42
Net Difference 16,357

Prior's Put/Call Breakdown

Total Calls 35,781
Total Puts 11,821
Put/Call Ratio 0.33
Net Difference 23,960

Prior 7-Day Put/Call Summary

Total Calls 216,622
Total Puts 65,109
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All