Tour v526
NVTS
NAVITAS SEMICONDUCTO
$12.56 +2.70%
(8/25 09:40) ◀
|
Tuesday, August 25, 2026 (9:45am)
January 2026
|
▶ (8/25 09:50)
◀ 8/25 09:45 ▶

Option Volume

Detail
ℹ
Current (08/25 9:45am) 10,234
Calls: 9,348 (91%)
Puts: 886 (9%)
Prior (06/25) 6,210
Calls: 4,993 (80%)
Puts: 1,217 (20%)
Current vs Prior +64.80%
Calls: +87.22% (Calls)
Puts: -27.20% (Puts)
Prior 7-Day Total 228,299
Calls: 159,247 (70%)
Puts: 69,052 (30%)
Prior 7-Day Average 32,614
Calls: 22,749 (70%)
Puts: 9,864 (30%)
Current vs Prior 7-Day Avg -68.62%
Calls: -58.91%
Puts: -91.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 9:45am) $566.2K
Calls: $384.3K (68%)
Puts: $181.9K (32%)
Prior (06/25) $816.7K
Calls: $619.1K (76%)
Puts: $197.6K (24%)
Current vs Prior -30.68%
Calls: -37.93%
Puts: -7.95%
Prior 7-Day Total $26.81M
Calls: $20.82M (78%)
Puts: $5.99M (22%)
Prior 7-Day Average $3.83M
Calls: $2.97M (78%)
Puts: $855.6K (22%)
Current vs Prior 7-Day Avg -85.22%
Calls: -87.08%
Puts: -78.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:45am) 0.09
Prior (06/25) 0.24
Current vs Prior -61.11%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 9:45am) 528,160
Calls: 365,508 (69%)
Puts: 162,652 (31%)
Prior (06/25) 502,612
Calls: 326,699 (65%)
Puts: 175,913 (35%)
Current vs Prior +5.08%
Prior 7-Day Total 3,152,139
Calls: 2,240,172 (71%)
Puts: 911,967 (29%)
Prior 7-Day Average 450,305
Calls: 320,024 (71%)
Puts: 130,281 (29%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.99% | 15.21%21.18% | 28.03%
Prior 10.29% | 14.75%10.29% | 22.29%
Current vs Prior +6.80% | +3.12%+105.85% | +25.73%
Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%
Current vs 7-Day Avg -28.09% | -23.50%+3.59% | -4.24%
Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%
Current vs 7-Day Eod +6.80% | +3.12%+390.50% | +45.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 22.85%
Calls: 18.33% | 20.22%
Puts: 16.67% | 25.49%
Prior 14.29% | 19.16%
Calls: 4.48% | 7.69%
Puts: 24.10% | 30.63%
Current vs Prior +22.46% | +19.26%
Prior 7-Day Avg 12.30% | 14.08%
Calls: 11.98% | 11.55%
Puts: 12.63% | 16.61%
Current vs 7-Day Avg +42.22% | +62.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($384.3K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (9,348 calls vs 886 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.101.21$1.169.5%140.71417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.060.07$0.0714.3%1.8K0.096.5K
$13.50Aug 280.230.26$0.2512.0%1.3K0.291.3K
$13.00Aug 280.350.42$0.3917.9%4530.414.3K
$12.50Aug 280.540.65$0.6018.3%5130.551.0K
$13.00Sep 40.600.72$0.6618.2%570.46333
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.270.32$0.3016.7%1270.311.7K
$12.50Aug 280.470.55$0.5115.7%720.461.1K
$13.00Aug 280.720.85$0.7816.7%2120.591.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.502.45$1.9848.0%--0.9087
$10.50Sep 42.112.76$2.4326.7%--0.9022
$10.50Aug 282.003.20$2.6046.2%--0.8629
$11.50Aug 281.111.28$1.2014.2%70.81205
$11.00Sep 41.682.38$2.0334.5%--0.8187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.192.66$2.4219.4%20.90158
$14.50Aug 281.702.16$1.9323.8%--0.86189
$14.00Aug 281.271.66$1.4726.5%50.81646
$15.00Sep 42.172.79$2.4825.0%--0.8158
$15.00Sep 112.222.91$2.5726.8%10.7819

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.130.16$0.1520.0%2.4K0.193.2K
$15.00Aug 280.060.07$0.0714.3%1.8K0.096.5K
$13.50Aug 280.230.26$0.2512.0%1.3K0.291.3K
$14.50Aug 280.080.12$0.1040.0%9890.146.5K
$12.50Aug 280.540.65$0.6018.3%5130.551.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.720.85$0.7816.7%2120.591.4K
$12.00Aug 280.270.32$0.3016.7%1270.311.7K
$13.50Sep 41.161.50$1.3325.6%1010.62120
$12.50Aug 280.470.55$0.5115.7%720.461.1K
$13.00Sep 40.891.15$1.0225.5%320.54272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.8%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Sep 11114.9%87.3%31.6%7418
$13.00Aug 28Oct 2118.2%90.0%31.3%4634.4K
$12.50Aug 28Oct 2116.1%90.4%28.4%5151.1K
$13.50Aug 28Oct 2121.0%94.9%27.5%1.3K1.4K
$14.00Aug 28Oct 2121.6%96.9%25.5%2.4K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2118.2%90.0%31.3%2121.4K
$12.50Aug 28Oct 2116.1%90.4%28.4%731.2K
$11.50Aug 28Oct 2114.9%89.9%27.9%41.0K
$13.50Aug 28Oct 2121.0%94.9%27.5%15420
$14.00Aug 28Oct 2121.6%96.9%25.5%6656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 2$0.12$0.38$0.1254%3.17$13.12
$11.00$12.00Oct 2$0.59$0.41$0.5976%0.69$11.59
$13.00$13.50Sep 25$0.13$0.37$0.1352%2.85$13.13
$13.50$14.00Oct 2$0.13$0.37$0.1349%2.85$13.63
$12.50$13.00Sep 11$0.18$0.32$0.1859%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.26$0.24$0.2676%0.92$14.24
$14.00$13.50Aug 28$0.31$0.19$0.3181%0.61$13.69
$11.50$11.00Sep 18$0.12$0.38$0.1229%3.17$11.38
$13.00$12.50Sep 4$0.25$0.25$0.2554%1.00$12.75
$13.00$12.50Aug 28$0.27$0.23$0.2760%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 11$0.29$0.29$0.2149%1.38$13.29
$14.50$15.00Sep 18$0.18$0.18$0.3265%0.56$14.68
$13.50$14.00Aug 28$0.10$0.10$0.4071%0.25$13.60
$13.50$14.00Sep 18$0.20$0.20$0.3054%0.67$13.70
$13.50$14.00Sep 11$0.17$0.17$0.3358%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.25$0.25$0.2569%1.00$11.25
$12.00$11.50Sep 25$0.27$0.27$0.2363%1.17$11.73
$11.00$10.50Sep 18$0.19$0.19$0.3176%0.61$10.81
$12.00$11.50Oct 2$0.26$0.26$0.2463%1.08$11.74
$11.00$10.50Sep 4$0.15$0.15$0.3580%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.34114.4%93.7%
$13.00Aug 28Sep 4$0.27118.2%98.4%
$12.50Aug 28Sep 4$0.29116.1%98.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.21114.4%93.7%
$13.00Aug 28Sep 4$0.24118.2%98.4%
$12.50Aug 28Sep 4$0.26116.1%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.84% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 28$0.60$0.51$1.11$11.39$13.618.84%
$13.00Aug 28$0.39$0.78$1.17$11.83$14.179.32%
$12.00Aug 28$0.89$0.30$1.19$10.81$13.199.47%
$11.50Aug 28$1.20$0.15$1.35$10.15$12.8510.75%
$13.50Aug 28$0.25$1.16$1.41$12.09$14.9111.23%
$12.50Sep 4$0.89$0.77$1.66$10.84$14.1613.22%
$13.00Sep 4$0.66$1.02$1.68$11.32$14.6813.38%
$12.00Sep 4$1.23$0.51$1.74$10.26$13.7413.85%
$13.50Sep 4$0.54$1.33$1.87$11.63$15.3714.89%
$11.50Sep 4$1.59$0.30$1.89$9.61$13.3915.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.19% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 28$0.07$0.08$0.15$10.85$15.15
$14.50$11.00Aug 28$0.10$0.08$0.18$10.82$14.68
$15.00$11.50Aug 28$0.07$0.15$0.22$11.28$15.22
$14.00$11.00Aug 28$0.15$0.08$0.23$10.77$14.23
$14.50$11.50Aug 28$0.10$0.15$0.25$11.25$14.75
$15.00$10.50Aug 28$0.07$0.19$0.26$10.24$15.26
$14.50$10.50Aug 28$0.10$0.19$0.29$10.21$14.79
$14.00$11.50Aug 28$0.15$0.15$0.30$11.20$14.30
$14.00$10.50Aug 28$0.15$0.19$0.34$10.16$14.34
$15.00$10.50Sep 4$0.23$0.11$0.34$10.16$15.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Sep 18$0.37$0.1342%2.85$10.63$14.87
11/1214/15Sep 18$0.30$0.2036%1.50$11.20$14.80
12/1214/14Aug 28$0.25$0.2540%1.00$11.75$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.07$0.4326%6.14
$12.00$12.50$13.00Aug 28$0.08$0.4228%5.25
$12.00$12.50$13.00Sep 25$0.06$0.4412%7.33
$14.00$14.50$15.00Sep 25$0.06$0.449%7.33
$11.00$11.50$12.00Sep 4$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.06$0.4428%7.33
$11.50$12.00$12.50Aug 28$0.06$0.4427%7.33
$11.50$12.00$12.50Sep 4$0.05$0.4520%9.00
$12.50$13.00$13.50Sep 4$0.06$0.4417%7.33
$11.00$11.50$12.00Aug 28$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 28-$0.18$0.32
$13.00$13.501:2Aug 28-$0.11$0.39
$11.00$11.501:2Aug 28-$0.42$0.08
$14.00$14.501:2Aug 28-$0.05$0.45
$12.00$12.501:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 28-$0.09$0.41
$12.00$11.501:2Sep 4-$0.09$0.41
$13.00$12.501:2Aug 28-$0.24$0.26
$11.00$10.501:2Sep 18-$0.08$0.42
$12.50$12.001:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.17%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.900.4511.5%7.17%18.63%1141
$14.50Oct 2$0.730.4115.4%5.81%21.26%1110
$15.00Oct 2$0.620.3619.4%4.94%24.36%32183
$13.50Oct 2$0.990.497.5%7.88%15.37%--74
$14.00Sep 25$0.760.4211.5%6.05%17.52%5184
$13.00Oct 2$1.120.543.5%8.92%12.42%1078
$13.50Sep 25$0.900.477.5%7.17%14.65%3104
$14.50Sep 25$0.620.3715.4%4.94%20.38%292
$15.00Sep 25$0.520.3319.4%4.14%23.57%5323
$13.00Sep 25$1.080.523.5%8.60%12.10%24158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,348
Total Puts 886
Put/Call Ratio 0.09
Net Difference 8,462

Prior's Put/Call Breakdown

Total Calls 4,993
Total Puts 1,217
Put/Call Ratio 0.24
Net Difference 3,776

Prior 7-Day Put/Call Summary

Total Calls 159,247
Total Puts 69,052
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All