NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.68 +3.68%

(8/25 09:45) ◀

Tuesday, August 25, 2026 (9:50am)

▶ (8/25 09:55)

◀ 8/25 09:50 ▶

Option Volume

Detail

ℹ

Current (08/25 9:50am) 11,046

Calls: 10,063 (91%)

Puts: 983 (9%)

Prior (06/25) 7,152

Calls: 5,610 (78%)

Puts: 1,542 (22%)

Current vs Prior +54.45%

Calls: +79.38% (Calls)

Puts: -36.25% (Puts)

Prior 7-Day Total 229,852

Calls: 160,481 (70%)

Puts: 69,371 (30%)

Prior 7-Day Average 32,836

Calls: 22,925 (70%)

Puts: 9,910 (30%)

Current vs Prior 7-Day Avg -66.36%

Calls: -56.11%

Puts: -90.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 9:50am) $666.7K

Calls: $480.0K (72%)

Puts: $186.7K (28%)

Prior (06/25) $941.4K

Calls: $679.4K (72%)

Puts: $262.0K (28%)

Current vs Prior -29.19%

Calls: -29.35%

Puts: -28.75%

Prior 7-Day Total $26.86M

Calls: $20.84M (78%)

Puts: $6.02M (22%)

Prior 7-Day Average $3.84M

Calls: $2.98M (78%)

Puts: $860.1K (22%)

Current vs Prior 7-Day Avg -82.62%

Calls: -83.88%

Puts: -78.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 9:50am) 0.10

Prior (06/25) 0.27

Current vs Prior -64.46%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -74.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 9:50am) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior (06/25) 502,612

Calls: 326,699 (65%)

Puts: 175,913 (35%)

Current vs Prior +5.08%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.88% | 15.30%20.58% | 27.92%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior +5.79% | +3.75%+100.07% | +25.24%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -28.77% | -23.03%+0.68% | -4.61%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod +5.79% | +3.75%+376.73% | +44.84%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 21.06%

Calls: 9.23% | 19.35%

Puts: 19.18% | 22.77%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior -0.56% | +9.92%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg +15.48% | +49.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($480.0K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10,063 calls vs 983 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.50	1.64	$1.57	8.9%	16	0.64	2.2K
$12.50	Aug 28	0.62	0.68	$0.65	9.2%	651	0.57	1.0K
$13.00	Sep 18	1.00	1.10	$1.05	9.5%	69	0.51	1.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.15	0.18	$0.16	18.8%	2.5K	0.21	3.2K
$13.50	Aug 28	0.26	0.29	$0.28	10.7%	1.4K	0.31	1.3K
$12.50	Aug 28	0.62	0.68	$0.65	9.2%	651	0.57	1.0K
$12.00	Aug 28	0.86	1.04	$0.95	18.9%	29	0.71	207
$13.00	Sep 4	0.64	0.78	$0.71	19.7%	79	0.48	333

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.44	0.50	$0.47	12.8%	88	0.43	1.1K
$13.00	Aug 28	0.66	0.80	$0.73	19.2%	214	0.57	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	1.50	2.45	$1.98	48.0%	--	0.90	87
$10.50	Sep 4	2.11	2.76	$2.43	26.7%	--	0.90	22
$10.50	Aug 28	1.82	3.20	$2.51	55.0%	--	0.86	29
$11.50	Aug 28	1.11	1.48	$1.30	28.5%	7	0.82	205
$11.00	Sep 4	1.68	2.37	$2.03	34.0%	--	0.82	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	2.22	2.57	$2.40	14.6%	2	0.89	158
$14.50	Aug 28	1.70	2.10	$1.90	21.1%	--	0.85	189
$15.00	Sep 4	2.23	2.69	$2.46	18.7%	--	0.82	58
$14.00	Aug 28	1.29	1.61	$1.45	22.1%	5	0.79	646
$15.00	Sep 11	2.42	2.91	$2.67	18.4%	1	0.76	19

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.15	0.18	$0.16	18.8%	2.5K	0.21	3.2K
$15.00	Aug 28	0.06	0.09	$0.08	37.5%	1.8K	0.10	6.5K
$13.50	Aug 28	0.26	0.29	$0.28	10.7%	1.4K	0.31	1.3K
$14.50	Aug 28	0.09	0.13	$0.11	36.4%	993	0.15	6.5K
$12.50	Aug 28	0.62	0.68	$0.65	9.2%	651	0.57	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.66	0.80	$0.73	19.2%	214	0.57	1.4K
$12.00	Aug 28	0.21	0.29	$0.25	32.0%	149	0.29	1.7K
$13.50	Sep 4	1.16	1.50	$1.33	25.6%	101	0.62	120
$12.50	Aug 28	0.44	0.50	$0.47	12.8%	88	0.43	1.1K
$13.00	Sep 4	0.89	1.12	$1.01	22.8%	32	0.53	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.6%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Sep 11	118.3%	87.4%	35.4%	7	418
$13.00	Aug 28	Oct 2	118.1%	89.5%	32.0%	530	4.4K
$14.00	Aug 28	Oct 2	122.5%	93.4%	31.1%	2.5K	3.4K
$13.50	Aug 28	Oct 2	121.0%	94.4%	28.1%	1.4K	1.4K
$12.50	Aug 28	Oct 2	115.7%	90.9%	27.3%	653	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 28	Sep 11	128.5%	90.3%	42.2%	--	250
$13.00	Aug 28	Oct 2	118.1%	89.5%	32.0%	214	1.4K
$11.50	Aug 28	Oct 2	118.3%	90.3%	31.1%	5	1.0K
$14.00	Aug 28	Oct 2	122.5%	93.4%	31.1%	6	656
$13.50	Aug 28	Oct 2	121.0%	94.4%	28.1%	16	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.17, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 25	$0.12	$0.38	$0.12	57%	3.17	$12.62
$12.00	$12.50	Sep 11	$0.16	$0.34	$0.16	66%	2.12	$12.16
$13.00	$13.50	Oct 2	$0.12	$0.38	$0.12	54%	3.17	$13.12
$11.00	$12.00	Oct 2	$0.60	$0.40	$0.60	75%	0.67	$11.60
$14.00	$14.50	Oct 2	$0.12	$0.38	$0.12	44%	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 4	$0.29	$0.21	$0.29	75%	0.72	$14.21
$11.50	$11.00	Sep 18	$0.12	$0.38	$0.12	29%	3.17	$11.38
$12.00	$11.50	Aug 28	$0.10	$0.40	$0.10	29%	4.00	$11.90
$13.50	$13.00	Sep 11	$0.28	$0.22	$0.28	59%	0.79	$13.22
$13.00	$12.50	Aug 28	$0.26	$0.24	$0.26	57%	0.92	$12.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.61, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 4	$0.12	$0.12	$0.38	75%	0.32	$14.62
$14.00	$14.50	Sep 11	$0.18	$0.18	$0.32	63%	0.56	$14.18
$13.50	$14.00	Sep 18	$0.21	$0.21	$0.29	56%	0.72	$13.71
$13.50	$14.00	Aug 28	$0.12	$0.12	$0.38	69%	0.32	$13.62
$14.00	$14.50	Sep 25	$0.18	$0.18	$0.32	59%	0.56	$14.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.19	$0.19	$0.31	79%	0.61	$10.81
$11.50	$11.00	Sep 25	$0.23	$0.23	$0.27	69%	0.85	$11.27
$12.00	$11.50	Oct 2	$0.26	$0.26	$0.24	64%	1.08	$11.74
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	74%	0.67	$10.80
$12.00	$11.50	Sep 25	$0.25	$0.25	$0.25	63%	1.00	$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Aug 28	Sep 4	$0.25	121.0%	98.2%
$12.50	Aug 28	Sep 4	$0.28	115.7%	97.1%
$13.00	Aug 28	Sep 4	$0.29	118.1%	99.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Aug 28	Sep 4	$0.23	121.0%	98.2%
$12.50	Aug 28	Sep 4	$0.26	115.7%	97.1%
$13.00	Aug 28	Sep 4	$0.28	118.1%	99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.83% of stock, avg 16.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.65	$0.47	$1.12	$11.38	$13.62	8.83%
$13.00	Aug 28	$0.42	$0.73	$1.15	$11.85	$14.15	9.07%
$12.00	Aug 28	$0.95	$0.25	$1.20	$10.80	$13.20	9.46%
$13.50	Aug 28	$0.28	$1.10	$1.38	$12.12	$14.88	10.88%
$11.50	Aug 28	$1.30	$0.15	$1.45	$10.05	$12.95	11.44%
$12.50	Sep 4	$0.93	$0.73	$1.66	$10.84	$14.16	13.09%
$13.00	Sep 4	$0.71	$1.01	$1.72	$11.28	$14.72	13.56%
$12.00	Sep 4	$1.23	$0.50	$1.73	$10.27	$13.73	13.64%
$13.50	Sep 4	$0.53	$1.33	$1.86	$11.64	$15.36	14.67%
$12.00	Sep 11	$1.30	$0.63	$1.93	$10.07	$13.93	15.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.18% of stock, avg 9.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Aug 28	$0.08	$0.07	$0.15	$10.85	$15.15
$14.50	$11.00	Aug 28	$0.11	$0.07	$0.18	$10.82	$14.68
$15.00	$11.50	Aug 28	$0.08	$0.15	$0.23	$11.27	$15.23
$14.00	$11.00	Aug 28	$0.16	$0.07	$0.23	$10.77	$14.23
$15.00	$10.50	Aug 28	$0.08	$0.18	$0.26	$10.24	$15.26
$14.50	$11.50	Aug 28	$0.11	$0.15	$0.26	$11.24	$14.76
$14.50	$10.50	Aug 28	$0.11	$0.18	$0.29	$10.21	$14.79
$14.00	$11.50	Aug 28	$0.16	$0.15	$0.31	$11.19	$14.31
$15.00	$10.50	Sep 4	$0.19	$0.11	$0.30	$10.20	$15.30
$14.00	$10.50	Aug 28	$0.16	$0.18	$0.34	$10.16	$14.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Sep 4	$0.25	$0.25	57%	1.00	$10.75	$14.75
10/11	14/15	Sep 18	$0.27	$0.23	43%	1.17	$10.73	$14.77
11/12	14/15	Sep 4	$0.23	$0.27	50%	0.85	$11.27	$14.73
12/12	14/15	Sep 4	$0.27	$0.23	41%	1.17	$11.73	$14.77
11/12	14/15	Sep 18	$0.26	$0.24	37%	1.08	$11.24	$14.76
12/12	14/14	Aug 28	$0.22	$0.28	40%	0.79	$11.78	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.05	$0.45	25%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.07	$0.43	28%	6.14
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	18%	7.33
$12.50	$13.00	$13.50	Aug 28	$0.09	$0.41	26%	4.56
$12.50	$13.00	$13.50	Sep 11	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	19%	9.00
$12.00	$12.50	$13.00	Sep 11	$0.05	$0.45	16%	9.00
$13.00	$13.50	$14.00	Sep 4	$0.07	$0.43	17%	6.14
$11.50	$12.00	$12.50	Sep 4	$0.08	$0.42	18%	5.25
$12.00	$12.50	$13.00	Sep 25	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.19, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Aug 28	-$0.19	$0.31
$13.00	$13.50	1:2	Aug 28	-$0.14	$0.36
$14.50	$15.00	1:2	Sep 4	-$0.07	$0.43
$14.00	$14.50	1:2	Aug 28	-$0.06	$0.44
$14.50	$15.00	1:2	Aug 28	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Aug 28	-$0.21	$0.29
$11.50	$11.00	1:2	Sep 4	-$0.13	$0.37
$13.50	$13.00	1:2	Aug 28	-$0.36	$0.14
$12.00	$11.50	1:2	Sep 4	-$0.20	$0.30
$12.50	$12.00	1:2	Sep 4	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.10%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 2	$0.90	0.44	10.4%	7.10%	17.51%	1	141
$14.50	Oct 2	$0.73	0.40	14.3%	5.76%	20.11%	1	110
$15.00	Oct 2	$0.62	0.36	18.3%	4.89%	23.19%	32	183
$13.50	Oct 2	$0.99	0.49	6.5%	7.81%	14.27%	--	74
$15.00	Sep 25	$0.55	0.33	18.3%	4.34%	22.63%	6	323
$14.00	Sep 25	$0.76	0.41	10.4%	5.99%	16.40%	15	184
$13.00	Oct 2	$1.12	0.54	2.5%	8.83%	11.36%	10	78
$13.50	Sep 25	$0.90	0.46	6.5%	7.10%	13.56%	3	104
$14.50	Sep 25	$0.63	0.35	14.3%	4.97%	19.32%	2	92
$13.00	Sep 25	$1.09	0.52	2.5%	8.60%	11.12%	25	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,063

Total Puts 983

Put/Call Ratio 0.10

Net Difference 9,080

Prior's Put/Call Breakdown

Total Calls 5,610

Total Puts 1,542

Put/Call Ratio 0.27

Net Difference 4,068

Prior 7-Day Put/Call Summary

Total Calls 160,481

Total Puts 69,371

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card