NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.70 +3.84%

(8/25 09:55) ◀

Tuesday, August 25, 2026 (10:00am)

▶ (8/25 10:05)

◀ 8/25 10:01 ▶

Option Volume

Detail

ℹ

Current (08/25 10:00am) 13,359

Calls: 11,419 (85%)

Puts: 1,940 (15%)

Prior --

Calls: 17,707 (71%)

Puts: 7,391 (29%)

Current vs Prior +0.00%

Calls: -35.51% (Calls)

Puts: -73.75% (Puts)

Prior 7-Day Total 231,883

Calls: 161,521 (70%)

Puts: 70,362 (30%)

Prior 7-Day Average 33,126

Calls: 23,074 (70%)

Puts: 10,051 (30%)

Current vs Prior 7-Day Avg -59.67%

Calls: -50.51%

Puts: -80.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:00am) $797.3K

Calls: $561.2K (70%)

Puts: $236.1K (30%)

Prior --

Calls: $783.5K (56%)

Puts: $609.4K (44%)

Current vs Prior +0.00%

Calls: -28.38%

Puts: -61.26%

Prior 7-Day Total $27.02M

Calls: $20.95M (78%)

Puts: $6.07M (22%)

Prior 7-Day Average $3.86M

Calls: $2.99M (78%)

Puts: $866.8K (22%)

Current vs Prior 7-Day Avg -79.35%

Calls: -81.25%

Puts: -72.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:00am) 0.17

Prior 1.00

Current vs Prior -83.01%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -56.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:00am) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.10% | 14.96%20.55% | 27.87%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior +7.91% | +1.45%+99.76% | +25.05%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -27.34% | -24.74%+0.53% | -4.76%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod +7.91% | +1.45%+375.98% | +44.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.23% | 15.32%

Calls: 8.96% | 21.28%

Puts: 13.51% | 9.37%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior -21.41% | -20.04%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg -8.74% | +8.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($561.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (11,419 calls vs 1,940 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (365,508 calls vs 162,652 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 9.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.64	0.70	$0.67	9.0%	1.2K	0.58	1.0K
$12.00	Aug 28	0.95	1.04	$1.00	9.0%	42	0.72	207
$15.00	Sep 4	0.19	0.21	$0.20	10.0%	60	0.18	888

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.91	1.00	$0.96	9.4%	33	0.52	272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.27	0.30	$0.29	10.3%	1.4K	0.32	1.3K
$15.00	Sep 4	0.19	0.21	$0.20	10.0%	60	0.18	888
$12.50	Aug 28	0.64	0.70	$0.67	9.0%	1.2K	0.58	1.0K
$15.00	Sep 18	0.43	0.50	$0.47	14.9%	146	0.28	8.0K
$13.00	Sep 11	0.82	0.94	$0.88	13.6%	7	0.50	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.24	0.29	$0.27	18.5%	160	0.28	1.7K
$12.50	Aug 28	0.43	0.50	$0.47	14.9%	965	0.42	1.1K
$13.00	Aug 28	0.69	0.79	$0.74	13.5%	220	0.56	1.4K
$12.50	Sep 4	0.66	0.78	$0.72	16.7%	4	0.43	165
$13.00	Sep 4	0.91	1.00	$0.96	9.4%	33	0.52	272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	1.50	2.33	$1.92	43.2%	--	0.91	87
$10.50	Sep 4	2.11	2.76	$2.43	26.7%	--	0.89	22
$10.50	Aug 28	1.82	2.99	$2.41	48.5%	--	0.87	29
$11.50	Aug 28	1.11	1.45	$1.28	26.6%	7	0.83	205
$11.00	Sep 4	1.83	2.06	$1.95	11.8%	--	0.82	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	2.24	2.55	$2.40	12.9%	2	0.90	158
$14.50	Aug 28	1.76	2.00	$1.88	12.8%	--	0.85	189
$15.00	Sep 4	2.30	2.66	$2.48	14.5%	--	0.81	58
$14.00	Aug 28	1.37	1.58	$1.48	14.2%	5	0.78	646
$15.00	Sep 11	2.48	2.83	$2.66	13.2%	1	0.76	19

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 11.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.16	0.20	$0.18	22.2%	2.5K	0.22	3.2K
$15.00	Aug 28	0.06	0.08	$0.07	28.6%	1.9K	0.10	6.5K
$13.50	Aug 28	0.27	0.30	$0.29	10.3%	1.4K	0.32	1.3K
$12.50	Aug 28	0.64	0.70	$0.67	9.0%	1.2K	0.58	1.0K
$14.50	Aug 28	0.09	0.12	$0.11	27.3%	995	0.14	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.43	0.50	$0.47	14.9%	965	0.42	1.1K
$13.00	Aug 28	0.69	0.79	$0.74	13.5%	220	0.56	1.4K
$12.00	Aug 28	0.24	0.29	$0.27	18.5%	160	0.28	1.7K
$13.50	Sep 4	1.16	1.50	$1.33	25.6%	104	0.61	120
$11.00	Aug 28	0.05	0.08	$0.07	42.9%	41	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.0%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Sep 11	120.8%	87.4%	38.1%	7	418
$14.00	Aug 28	Oct 2	124.4%	93.0%	33.8%	2.5K	3.4K
$12.50	Aug 28	Oct 2	118.4%	89.4%	32.5%	1.2K	1.1K
$12.00	Aug 28	Oct 2	117.6%	91.2%	28.9%	42	332
$13.00	Aug 28	Oct 2	119.8%	93.7%	27.8%	783	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	120.8%	90.0%	34.2%	7	1.0K
$14.00	Aug 28	Oct 2	124.4%	93.0%	33.8%	6	656
$12.50	Aug 28	Oct 2	118.4%	89.4%	32.5%	966	1.2K
$12.00	Aug 28	Oct 2	117.6%	91.2%	28.9%	160	1.7K
$13.00	Aug 28	Oct 2	119.8%	93.7%	27.8%	220	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.63, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 11	$0.19	$0.31	$0.19	66%	1.63	$12.19
$11.50	$12.00	Aug 28	$0.28	$0.22	$0.28	83%	0.79	$11.78
$11.00	$12.00	Oct 2	$0.59	$0.41	$0.59	73%	0.69	$11.59
$13.00	$13.50	Oct 2	$0.16	$0.34	$0.16	53%	2.13	$13.16
$12.50	$13.00	Oct 2	$0.19	$0.31	$0.19	58%	1.63	$12.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 4	$0.33	$0.17	$0.33	69%	0.52	$13.67
$13.50	$13.00	Aug 28	$0.32	$0.18	$0.32	68%	0.56	$13.18
$11.50	$11.00	Sep 4	$0.10	$0.40	$0.10	25%	4.00	$11.40
$13.00	$12.50	Sep 4	$0.24	$0.26	$0.24	52%	1.08	$12.76
$12.50	$12.00	Sep 11	$0.20	$0.30	$0.20	42%	1.50	$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 11	$0.16	$0.16	$0.34	64%	0.47	$14.16
$13.50	$14.00	Oct 2	$0.22	$0.22	$0.28	52%	0.79	$13.72
$14.00	$14.50	Sep 25	$0.18	$0.18	$0.32	59%	0.56	$14.18
$13.50	$14.00	Aug 28	$0.11	$0.11	$0.39	68%	0.28	$13.61
$14.50	$15.00	Sep 11	$0.11	$0.11	$0.39	70%	0.28	$14.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.18	$0.18	$0.32	79%	0.56	$10.82
$12.00	$11.50	Sep 11	$0.24	$0.24	$0.26	66%	0.92	$11.76
$11.50	$11.00	Sep 25	$0.22	$0.22	$0.28	70%	0.79	$11.28
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	74%	0.67	$10.80
$12.00	$11.50	Oct 2	$0.25	$0.25	$0.25	63%	1.00	$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Aug 28	Sep 4	$0.23	121.6%	97.5%
$13.00	Aug 28	Sep 4	$0.25	119.8%	97.6%
$12.50	Aug 28	Sep 4	$0.27	118.4%	97.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Aug 28	Sep 4	$0.27	121.6%	97.5%
$13.00	Aug 28	Sep 4	$0.22	119.8%	97.6%
$12.50	Aug 28	Sep 4	$0.25	118.4%	97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.98% of stock, avg 16.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.67	$0.47	$1.14	$11.36	$13.64	8.98%
$13.00	Aug 28	$0.45	$0.74	$1.19	$11.81	$14.19	9.37%
$12.00	Aug 28	$1.00	$0.27	$1.27	$10.73	$13.27	10.00%
$13.50	Aug 28	$0.29	$1.06	$1.35	$12.15	$14.85	10.63%
$11.50	Aug 28	$1.28	$0.15	$1.43	$10.07	$12.93	11.26%
$12.50	Sep 4	$0.94	$0.72	$1.66	$10.84	$14.16	13.07%
$13.00	Sep 4	$0.70	$0.96	$1.66	$11.34	$14.66	13.07%
$12.00	Sep 4	$1.23	$0.50	$1.73	$10.27	$13.73	13.62%
$13.50	Sep 4	$0.52	$1.33	$1.85	$11.65	$15.35	14.57%
$11.50	Sep 4	$1.59	$0.34	$1.93	$9.57	$13.43	15.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.10% of stock, avg 9.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Aug 28	$0.07	$0.07	$0.14	$10.86	$15.14
$14.50	$11.00	Aug 28	$0.11	$0.07	$0.18	$10.82	$14.68
$15.00	$10.50	Aug 28	$0.07	$0.14	$0.21	$10.29	$15.21
$15.00	$11.50	Aug 28	$0.07	$0.15	$0.22	$11.28	$15.22
$14.50	$10.50	Aug 28	$0.11	$0.14	$0.25	$10.25	$14.75
$14.50	$11.50	Aug 28	$0.11	$0.15	$0.26	$11.24	$14.76
$14.00	$11.00	Aug 28	$0.18	$0.07	$0.25	$10.75	$14.25
$15.00	$10.50	Sep 4	$0.20	$0.11	$0.31	$10.19	$15.31
$14.00	$11.50	Aug 28	$0.18	$0.15	$0.33	$11.17	$14.33
$14.00	$10.50	Aug 28	$0.18	$0.14	$0.32	$10.18	$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Sep 11	$0.29	$0.21	50%	1.38	$10.71	$14.79
12/12	14/15	Sep 11	$0.35	$0.15	36%	2.33	$11.65	$14.85
10/11	14/15	Sep 18	$0.26	$0.24	43%	1.08	$10.74	$14.76
11/12	14/15	Sep 18	$0.29	$0.21	37%	1.38	$11.21	$14.79
12/12	14/14	Aug 28	$0.23	$0.27	40%	0.85	$11.77	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Aug 28	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Aug 28	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	19%	9.00
$12.50	$13.00	$13.50	Sep 11	$0.05	$0.45	16%	9.00
$12.50	$13.00	$13.50	Sep 4	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Aug 28	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.07	$0.43	27%	6.14
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	18%	7.33
$11.50	$12.00	$12.50	Aug 28	$0.08	$0.42	24%	5.25
$13.00	$14.00	$15.00	Sep 18	$0.14	$0.86	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Aug 28	-$0.07	$0.43
$13.00	$13.50	1:2	Aug 28	-$0.13	$0.37
$12.50	$13.00	1:2	Aug 28	-$0.23	$0.27
$14.50	$15.00	1:2	Sep 4	-$0.10	$0.40
$12.00	$12.50	1:2	Aug 28	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.07	$0.43
$13.00	$12.50	1:2	Aug 28	-$0.20	$0.30
$11.50	$11.00	1:2	Sep 4	-$0.14	$0.36
$12.00	$11.50	1:2	Sep 4	-$0.18	$0.32
$12.00	$11.50	1:2	Sep 11	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.17%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 2	$0.91	0.43	10.2%	7.17%	17.40%	1	141
$15.00	Oct 2	$0.64	0.35	18.1%	5.04%	23.15%	32	183
$14.50	Oct 2	$0.73	0.39	14.2%	5.75%	19.92%	1	110
$13.50	Oct 2	$1.02	0.48	6.3%	8.03%	14.33%	--	74
$13.00	Oct 2	$1.19	0.53	2.4%	9.37%	11.73%	10	78
$13.00	Sep 25	$1.19	0.52	2.4%	9.37%	11.73%	28	158
$15.00	Sep 25	$0.55	0.33	18.1%	4.33%	22.44%	7	323
$14.00	Sep 25	$0.76	0.41	10.2%	5.98%	16.22%	15	184
$14.50	Sep 25	$0.64	0.36	14.2%	5.04%	19.21%	5	92
$13.50	Sep 25	$0.90	0.47	6.3%	7.09%	13.39%	3	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,419

Total Puts 1,940

Put/Call Ratio 0.17

Net Difference 9,479

Prior's Put/Call Breakdown

Total Calls 17,707

Total Puts 7,391

Put/Call Ratio 1.00

Net Difference 10,316

Prior 7-Day Put/Call Summary

Total Calls 161,521

Total Puts 70,362

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card