NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.58 +2.86%

(8/25 10:01) ◀

Tuesday, August 25, 2026 (10:05am)

▶ (8/25 10:10)

◀ 8/25 10:05 ▶

Option Volume

Detail

ℹ

Current (08/25 10:05am) 16,408

Calls: 14,372 (88%)

Puts: 2,036 (12%)

Prior (06/25) 9,957

Calls: 7,147 (72%)

Puts: 2,810 (28%)

Current vs Prior +64.79%

Calls: +101.09% (Calls)

Puts: -27.54% (Puts)

Prior 7-Day Total 232,977

Calls: 162,552 (70%)

Puts: 70,425 (30%)

Prior 7-Day Average 33,282

Calls: 23,221 (70%)

Puts: 10,060 (30%)

Current vs Prior 7-Day Avg -50.70%

Calls: -38.11%

Puts: -79.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:05am) $921.4K

Calls: $659.8K (72%)

Puts: $261.5K (28%)

Prior (06/25) $1.34M

Calls: $842.3K (63%)

Puts: $496.1K (37%)

Current vs Prior -31.16%

Calls: -21.66%

Puts: -47.28%

Prior 7-Day Total $27.09M

Calls: $21.01M (78%)

Puts: $6.07M (22%)

Prior 7-Day Average $3.87M

Calls: $3.00M (78%)

Puts: $867.8K (22%)

Current vs Prior 7-Day Avg -76.19%

Calls: -78.02%

Puts: -69.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:05am) 0.14

Prior (06/25) 0.39

Current vs Prior -63.97%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -63.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:05am) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior (06/25) 502,612

Calls: 326,699 (65%)

Puts: 175,913 (35%)

Current vs Prior +5.08%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.30% | 15.51%20.92% | 28.24%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior +9.80% | +5.20%+103.37% | +26.70%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -26.07% | -21.96%+2.34% | -3.50%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod +9.80% | +5.20%+384.58% | +46.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.57% | 22.34%

Calls: 11.86% | 14.77%

Puts: 19.28% | 29.91%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior +8.96% | +16.60%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg +26.53% | +58.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($659.8K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14,372 calls vs 2,036 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.34	0.39	$0.37	13.5%	831	0.39	4.3K
$12.50	Aug 28	0.55	0.62	$0.59	11.9%	3.3K	0.53	1.0K
$15.00	Sep 4	0.18	0.21	$0.20	15.0%	62	0.17	888
$13.50	Sep 4	0.43	0.52	$0.48	18.8%	27	0.37	223
$13.00	Sep 4	0.60	0.72	$0.66	18.2%	116	0.46	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.29	0.35	$0.32	18.8%	166	0.33	1.7K
$12.50	Aug 28	0.50	0.59	$0.54	16.7%	985	0.47	1.1K
$13.00	Aug 28	0.75	0.91	$0.83	19.3%	222	0.61	1.4K
$11.00	Sep 18	0.46	0.52	$0.49	12.2%	11	0.25	3.9K
$11.50	Sep 18	0.60	0.72	$0.66	18.2%	17	0.31	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	1.50	2.33	$1.92	43.2%	--	0.90	87
$10.50	Aug 28	1.82	2.99	$2.41	48.5%	--	0.88	29
$10.50	Sep 4	2.04	2.76	$2.40	30.0%	--	0.86	22
$11.00	Sep 4	1.68	2.06	$1.87	20.3%	--	0.82	87
$11.50	Aug 28	1.11	1.28	$1.20	14.2%	9	0.81	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	2.31	2.63	$2.47	13.0%	2	0.90	158
$14.50	Aug 28	1.82	2.18	$2.00	18.0%	15	0.88	189
$15.00	Sep 4	2.32	2.77	$2.55	17.6%	--	0.84	58
$15.00	Sep 11	2.48	2.95	$2.72	17.3%	1	0.83	19
$14.00	Aug 28	1.44	1.70	$1.57	16.6%	5	0.81	646

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 14.4K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.55	0.62	$0.59	11.9%	3.3K	0.53	1.0K
$14.00	Aug 28	0.12	0.16	$0.14	28.6%	2.5K	0.19	3.2K
$15.00	Aug 28	0.05	0.07	$0.06	33.3%	1.9K	0.09	6.5K
$14.50	Aug 28	0.07	0.09	$0.08	25.0%	1.7K	0.12	6.5K
$13.50	Aug 28	0.20	0.27	$0.24	29.2%	1.4K	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.50	0.59	$0.54	16.7%	985	0.47	1.1K
$13.00	Aug 28	0.75	0.91	$0.83	19.3%	222	0.61	1.4K
$12.00	Aug 28	0.29	0.35	$0.32	18.8%	166	0.33	1.7K
$13.50	Sep 4	1.17	1.50	$1.34	24.6%	104	0.64	120
$13.00	Sep 4	0.91	1.23	$1.07	29.9%	53	0.55	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.7%, max 35.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 28	Oct 2	119.3%	87.9%	35.7%	3.3K	1.1K
$12.00	Aug 28	Oct 2	119.5%	88.5%	35.1%	43	332
$14.00	Aug 28	Oct 2	122.9%	94.7%	29.8%	2.5K	3.4K
$11.50	Aug 28	Sep 11	112.6%	89.1%	26.4%	9	418
$13.50	Aug 28	Oct 2	121.9%	99.0%	23.2%	1.4K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 28	Oct 2	119.3%	87.9%	35.7%	986	1.2K
$12.00	Aug 28	Oct 2	119.5%	88.5%	35.1%	166	1.7K
$14.00	Aug 28	Oct 2	122.9%	94.7%	29.8%	6	656
$11.50	Aug 28	Oct 2	112.6%	88.2%	27.6%	10	1.0K
$13.50	Aug 28	Oct 2	121.9%	99.0%	23.2%	19	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.85, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 11	$0.13	$0.37	$0.13	66%	2.85	$12.13
$12.50	$13.00	Oct 2	$0.11	$0.39	$0.11	57%	3.55	$12.61
$13.00	$13.50	Sep 25	$0.11	$0.39	$0.11	52%	3.55	$13.11
$11.00	$11.50	Sep 4	$0.28	$0.22	$0.28	82%	0.79	$11.28
$13.00	$13.50	Sep 18	$0.13	$0.37	$0.13	50%	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 4	$0.27	$0.23	$0.27	64%	0.85	$13.23
$13.50	$13.00	Aug 28	$0.32	$0.18	$0.32	72%	0.56	$13.18
$14.00	$13.50	Oct 2	$0.27	$0.23	$0.27	58%	0.85	$13.73
$11.50	$11.00	Sep 4	$0.10	$0.40	$0.10	26%	4.00	$11.40
$12.50	$12.00	Sep 11	$0.20	$0.30	$0.20	44%	1.50	$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.56, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 11	$0.15	$0.15	$0.35	71%	0.43	$14.65
$13.50	$14.00	Sep 25	$0.24	$0.24	$0.26	53%	0.92	$13.74
$13.50	$14.00	Oct 2	$0.24	$0.24	$0.26	52%	0.92	$13.74
$14.00	$14.50	Sep 11	$0.16	$0.16	$0.34	63%	0.47	$14.16
$13.50	$14.00	Sep 18	$0.18	$0.18	$0.32	56%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.18	$0.18	$0.32	79%	0.56	$10.82
$11.50	$11.00	Sep 25	$0.22	$0.22	$0.28	69%	0.79	$11.28
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	73%	0.67	$10.80
$12.00	$11.50	Sep 11	$0.23	$0.23	$0.27	65%	0.85	$11.77
$12.50	$12.00	Sep 4	$0.27	$0.27	$0.23	54%	1.17	$12.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.26	119.5%	92.7%
$12.50	Aug 28	Sep 4	$0.29	119.3%	97.3%
$13.00	Aug 28	Sep 4	$0.29	118.0%	101.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.19	119.5%	92.7%
$12.50	Aug 28	Sep 4	$0.24	119.3%	97.3%
$13.00	Aug 28	Sep 4	$0.24	118.0%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.98% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.59	$0.54	$1.13	$11.37	$13.63	8.98%
$13.00	Aug 28	$0.37	$0.83	$1.20	$11.80	$14.20	9.54%
$12.00	Aug 28	$0.89	$0.32	$1.21	$10.79	$13.21	9.62%
$11.50	Aug 28	$1.20	$0.15	$1.35	$10.15	$12.85	10.73%
$13.50	Aug 28	$0.24	$1.15	$1.39	$12.11	$14.89	11.05%
$12.00	Sep 4	$1.15	$0.51	$1.66	$10.34	$13.66	13.20%
$12.50	Sep 4	$0.88	$0.78	$1.66	$10.84	$14.16	13.20%
$13.00	Sep 4	$0.66	$1.07	$1.73	$11.27	$14.73	13.75%
$13.50	Sep 4	$0.48	$1.34	$1.82	$11.68	$15.32	14.47%
$11.50	Sep 4	$1.59	$0.34	$1.93	$9.57	$13.43	15.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.03% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Aug 28	$0.06	$0.07	$0.13	$10.87	$15.13
$14.50	$11.00	Aug 28	$0.08	$0.07	$0.15	$10.85	$14.65
$15.00	$10.50	Aug 28	$0.06	$0.13	$0.19	$10.31	$15.19
$14.50	$10.50	Aug 28	$0.08	$0.13	$0.21	$10.29	$14.71
$14.00	$11.00	Aug 28	$0.14	$0.07	$0.21	$10.79	$14.21
$15.00	$11.50	Aug 28	$0.06	$0.15	$0.21	$11.29	$15.21
$14.50	$11.50	Aug 28	$0.08	$0.15	$0.23	$11.27	$14.73
$14.00	$10.50	Aug 28	$0.14	$0.13	$0.27	$10.23	$14.27
$14.00	$11.50	Aug 28	$0.14	$0.15	$0.29	$11.21	$14.29
$13.50	$11.00	Aug 28	$0.24	$0.07	$0.31	$10.69	$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Sep 11	$0.33	$0.17	50%	1.94	$10.67	$14.83
10/11	14/15	Sep 18	$0.26	$0.24	43%	1.08	$10.74	$14.76
11/12	14/15	Sep 18	$0.28	$0.22	37%	1.27	$11.22	$14.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	19%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.08	$0.42	28%	5.25
$13.00	$13.50	$14.00	Sep 4	$0.05	$0.45	17%	9.00
$12.50	$13.00	$13.50	Aug 28	$0.09	$0.41	25%	4.56
$13.50	$14.00	$14.50	Sep 18	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.05	$0.45	27%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.07	$0.43	28%	6.14
$11.00	$11.50	$12.00	Aug 28	$0.09	$0.41	23%	4.56
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	16%	6.14
$12.00	$12.50	$13.00	Sep 25	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Aug 28	-$0.15	$0.35
$13.00	$13.50	1:2	Aug 28	-$0.11	$0.39
$12.00	$12.50	1:2	Aug 28	-$0.29	$0.21
$14.50	$15.00	1:2	Sep 11	-$0.11	$0.39
$14.50	$15.00	1:2	Sep 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.10	$0.40
$13.00	$12.50	1:2	Aug 28	-$0.25	$0.25
$12.00	$11.50	1:2	Sep 4	-$0.17	$0.33
$11.50	$11.00	1:2	Sep 4	-$0.14	$0.36
$12.50	$12.00	1:2	Sep 4	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.09%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.64	0.35	19.2%	5.09%	24.32%	32	183
$14.00	Oct 2	$0.87	0.43	11.3%	6.92%	18.20%	1	141
$14.50	Oct 2	$0.73	0.39	15.3%	5.80%	21.07%	1	110
$13.50	Oct 2	$1.02	0.48	7.3%	8.11%	15.42%	--	74
$13.00	Oct 2	$1.19	0.53	3.3%	9.46%	12.80%	10	78
$13.50	Sep 25	$0.90	0.47	7.3%	7.15%	14.47%	3	104
$14.50	Sep 25	$0.64	0.36	15.3%	5.09%	20.35%	5	92
$15.00	Sep 25	$0.51	0.33	19.2%	4.05%	23.29%	7	323
$13.00	Sep 25	$1.06	0.52	3.3%	8.43%	11.76%	28	158
$14.00	Sep 25	$0.63	0.41	11.3%	5.01%	16.30%	15	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,372

Total Puts 2,036

Put/Call Ratio 0.14

Net Difference 12,336

Prior's Put/Call Breakdown

Total Calls 7,147

Total Puts 2,810

Put/Call Ratio 0.39

Net Difference 4,337

Prior 7-Day Put/Call Summary

Total Calls 162,552

Total Puts 70,425

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card