NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.66 +3.48%

(8/25 10:05) ◀

Tuesday, August 25, 2026 (10:10am)

▶ (8/25 10:15)

◀ 8/25 10:10 ▶

Option Volume

Detail

ℹ

Current (08/25 10:10am) 16,745

Calls: 14,673 (88%)

Puts: 2,072 (12%)

Prior (06/25) 9,957

Calls: 7,147 (72%)

Puts: 2,810 (28%)

Current vs Prior +68.17%

Calls: +105.30% (Calls)

Puts: -26.26% (Puts)

Prior 7-Day Total 236,026

Calls: 165,505 (70%)

Puts: 70,521 (30%)

Prior 7-Day Average 33,718

Calls: 23,643 (70%)

Puts: 10,074 (30%)

Current vs Prior 7-Day Avg -50.34%

Calls: -37.94%

Puts: -79.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:10am) $990.9K

Calls: $728.4K (74%)

Puts: $262.5K (26%)

Prior (06/25) $1.34M

Calls: $842.3K (63%)

Puts: $496.1K (37%)

Current vs Prior -25.96%

Calls: -13.52%

Puts: -47.08%

Prior 7-Day Total $27.21M

Calls: $21.11M (78%)

Puts: $6.10M (22%)

Prior 7-Day Average $3.89M

Calls: $3.02M (78%)

Puts: $871.4K (22%)

Current vs Prior 7-Day Avg -74.51%

Calls: -75.85%

Puts: -69.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:10am) 0.14

Prior (06/25) 0.39

Current vs Prior -64.08%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -63.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:10am) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior (06/25) 502,612

Calls: 326,699 (65%)

Puts: 175,913 (35%)

Current vs Prior +5.08%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.30% | 15.48%20.93% | 27.96%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior +9.79% | +4.99%+103.46% | +25.44%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -26.08% | -22.12%+2.39% | -4.46%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod +9.79% | +4.99%+384.80% | +45.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.36% | 23.12%

Calls: 17.74% | 18.89%

Puts: 20.99% | 27.36%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior +35.48% | +20.67%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg +57.33% | +64.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($728.4K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14,673 calls vs 2,072 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.64	2.87	$2.76	8.3%	--	0.72	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.06	0.07	$0.07	14.3%	1.9K	0.09	6.5K
$14.50	Aug 28	0.09	0.10	$0.10	10.0%	1.7K	0.13	6.5K
$13.00	Aug 28	0.38	0.45	$0.42	16.7%	859	0.42	4.3K
$15.00	Sep 4	0.18	0.21	$0.20	15.0%	68	0.18	888
$12.50	Aug 28	0.56	0.67	$0.62	17.7%	3.3K	0.55	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.13	0.15	$0.14	14.3%	9	0.18	685
$12.00	Aug 28	0.26	0.29	$0.28	10.7%	173	0.30	1.7K
$12.50	Aug 28	0.46	0.54	$0.50	16.0%	985	0.45	1.1K
$11.00	Sep 18	0.43	0.52	$0.48	18.8%	11	0.24	3.9K
$11.50	Sep 18	0.60	0.72	$0.66	18.2%	17	0.30	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	1.50	2.33	$1.92	43.2%	--	0.90	87
$10.50	Aug 28	1.82	2.99	$2.41	48.5%	--	0.88	29
$10.50	Sep 4	2.04	2.76	$2.40	30.0%	--	0.85	22
$11.50	Aug 28	1.17	1.38	$1.27	16.5%	10	0.82	205
$11.00	Sep 4	1.68	2.06	$1.87	20.3%	--	0.81	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	2.26	2.52	$2.39	10.9%	4	0.91	158
$14.50	Aug 28	1.82	2.18	$2.00	18.0%	15	0.86	189
$15.00	Sep 4	2.38	2.65	$2.51	10.8%	--	0.82	58
$15.00	Sep 11	2.48	2.93	$2.71	16.6%	1	0.80	19
$14.00	Aug 28	1.44	1.66	$1.55	14.2%	6	0.80	646

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.56	0.67	$0.62	17.7%	3.3K	0.55	1.0K
$14.00	Aug 28	0.14	0.18	$0.16	25.0%	2.6K	0.20	3.2K
$15.00	Aug 28	0.06	0.07	$0.07	14.3%	1.9K	0.09	6.5K
$14.50	Aug 28	0.09	0.10	$0.10	10.0%	1.7K	0.13	6.5K
$13.50	Aug 28	0.23	0.29	$0.26	23.1%	1.4K	0.30	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.46	0.54	$0.50	16.0%	985	0.45	1.1K
$13.00	Aug 28	0.72	0.89	$0.81	21.0%	224	0.58	1.4K
$12.00	Aug 28	0.26	0.29	$0.28	10.7%	173	0.30	1.7K
$13.50	Sep 4	1.17	1.50	$1.34	24.6%	104	0.62	120
$13.00	Sep 4	0.91	1.20	$1.06	27.4%	54	0.54	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.9%, max 33.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	124.6%	93.1%	33.9%	2.6K	3.4K
$12.50	Aug 28	Oct 2	117.2%	88.0%	33.2%	3.3K	1.1K
$12.00	Aug 28	Oct 2	113.4%	88.6%	28.0%	43	332
$11.50	Aug 28	Sep 11	113.8%	89.2%	27.7%	10	418
$13.00	Aug 28	Oct 2	122.2%	97.2%	25.7%	869	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	124.6%	93.1%	33.9%	7	656
$12.50	Aug 28	Oct 2	117.2%	88.0%	33.2%	986	1.2K
$11.50	Aug 28	Oct 2	113.8%	88.3%	29.0%	11	1.0K
$12.00	Aug 28	Oct 2	113.4%	88.6%	28.0%	173	1.7K
$13.00	Aug 28	Oct 2	122.2%	97.2%	25.7%	224	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.55, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.11	$0.39	$0.11	56%	3.55	$12.61
$12.00	$12.50	Sep 11	$0.17	$0.33	$0.17	66%	1.94	$12.17
$13.00	$13.50	Sep 25	$0.11	$0.39	$0.11	52%	3.55	$13.11
$11.00	$11.50	Sep 4	$0.28	$0.22	$0.28	81%	0.79	$11.28
$13.00	$13.50	Sep 18	$0.13	$0.37	$0.13	49%	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Aug 28	$0.30	$0.20	$0.30	70%	0.67	$13.20
$13.50	$13.00	Sep 4	$0.28	$0.22	$0.28	62%	0.79	$13.22
$14.00	$13.50	Oct 2	$0.27	$0.23	$0.27	58%	0.85	$13.73
$11.50	$11.00	Sep 4	$0.10	$0.40	$0.10	25%	4.00	$11.40
$12.50	$12.00	Sep 11	$0.20	$0.30	$0.20	43%	1.50	$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.56, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.26	$0.26	$0.24	52%	1.08	$13.76
$14.50	$15.00	Sep 11	$0.15	$0.15	$0.35	71%	0.43	$14.65
$13.50	$14.00	Sep 25	$0.24	$0.24	$0.26	53%	0.92	$13.74
$13.50	$14.00	Sep 4	$0.16	$0.16	$0.34	62%	0.47	$13.66
$13.00	$13.50	Aug 28	$0.16	$0.16	$0.34	58%	0.47	$13.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.18	$0.18	$0.32	79%	0.56	$10.82
$11.50	$11.00	Sep 25	$0.22	$0.22	$0.28	69%	0.79	$11.28
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	73%	0.67	$10.80
$12.00	$11.50	Sep 11	$0.23	$0.23	$0.27	65%	0.85	$11.77
$12.00	$11.50	Oct 2	$0.24	$0.24	$0.26	62%	0.92	$11.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.24, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Aug 28	Sep 4	$0.25	122.2%	98.3%
$12.50	Aug 28	Sep 4	$0.28	117.2%	97.0%
$12.00	Aug 28	Sep 4	$0.21	113.4%	95.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Aug 28	Sep 4	$0.25	122.2%	98.3%
$12.50	Aug 28	Sep 4	$0.25	117.2%	97.0%
$13.50	Aug 28	Sep 4	$0.23	122.8%	103.0%
$12.00	Aug 28	Sep 4	$0.23	113.4%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.85% of stock, avg 16.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.62	$0.50	$1.12	$11.38	$13.62	8.85%
$12.00	Aug 28	$0.94	$0.28	$1.22	$10.78	$13.22	9.64%
$13.00	Aug 28	$0.42	$0.81	$1.23	$11.77	$14.23	9.72%
$13.50	Aug 28	$0.26	$1.11	$1.37	$12.13	$14.87	10.82%
$11.50	Aug 28	$1.27	$0.14	$1.41	$10.09	$12.91	11.14%
$12.50	Sep 4	$0.90	$0.75	$1.65	$10.85	$14.15	13.03%
$12.00	Sep 4	$1.15	$0.51	$1.66	$10.34	$13.66	13.11%
$13.00	Sep 4	$0.67	$1.06	$1.73	$11.27	$14.73	13.67%
$13.50	Sep 4	$0.53	$1.34	$1.87	$11.63	$15.37	14.77%
$11.50	Sep 4	$1.59	$0.34	$1.93	$9.57	$13.43	15.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.11% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Aug 28	$0.07	$0.07	$0.14	$10.86	$15.14
$14.50	$11.00	Aug 28	$0.10	$0.07	$0.17	$10.83	$14.67
$15.00	$10.50	Aug 28	$0.07	$0.12	$0.19	$10.31	$15.19
$14.50	$10.50	Aug 28	$0.10	$0.12	$0.22	$10.28	$14.72
$15.00	$11.50	Aug 28	$0.07	$0.14	$0.21	$11.29	$15.21
$14.50	$11.50	Aug 28	$0.10	$0.14	$0.24	$11.26	$14.74
$14.00	$11.00	Aug 28	$0.16	$0.07	$0.23	$10.77	$14.23
$14.00	$11.50	Aug 28	$0.16	$0.14	$0.30	$11.20	$14.30
$14.00	$10.50	Aug 28	$0.16	$0.12	$0.28	$10.22	$14.28
$15.00	$10.50	Sep 4	$0.20	$0.18	$0.38	$10.12	$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Sep 11	$0.33	$0.17	50%	1.94	$10.67	$14.83
12/12	14/15	Sep 11	$0.38	$0.12	36%	3.17	$11.62	$14.88
12/12	14/14	Aug 28	$0.24	$0.26	40%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Aug 28	$0.06	$0.44	22%	7.33
$13.00	$13.50	$14.00	Sep 11	$0.06	$0.44	15%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.07	$0.43	14%	6.14
$14.00	$14.50	$15.00	Sep 18	$0.06	$0.44	10%	7.33
$12.00	$12.50	$13.00	Aug 28	$0.12	$0.38	28%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.08	$0.42	26%	5.25
$12.00	$12.50	$13.00	Aug 28	$0.09	$0.41	28%	4.56
$11.00	$11.50	$12.00	Aug 28	$0.07	$0.43	20%	6.14
$12.00	$12.50	$13.00	Sep 4	$0.07	$0.43	19%	6.14
$11.50	$12.00	$12.50	Sep 4	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Aug 28	-$0.10	$0.40
$13.50	$14.00	1:2	Aug 28	-$0.06	$0.44
$12.00	$12.50	1:2	Aug 28	-$0.30	$0.20
$12.50	$13.00	1:2	Aug 28	-$0.22	$0.28
$14.50	$15.00	1:2	Sep 11	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.06	$0.44
$13.00	$12.50	1:2	Aug 28	-$0.19	$0.31
$12.00	$11.50	1:2	Sep 4	-$0.17	$0.33
$11.50	$11.00	1:2	Sep 4	-$0.14	$0.36
$11.00	$10.50	1:2	Sep 4	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.06%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.64	0.35	18.5%	5.06%	23.54%	32	183
$14.50	Oct 2	$0.73	0.39	14.5%	5.77%	20.30%	1	110
$14.00	Oct 2	$0.87	0.42	10.6%	6.87%	17.46%	1	141
$13.50	Oct 2	$1.02	0.48	6.6%	8.06%	14.69%	--	74
$13.00	Oct 2	$1.19	0.52	2.7%	9.40%	12.09%	10	78
$13.50	Sep 25	$0.92	0.47	6.6%	7.27%	13.90%	3	104
$14.50	Sep 25	$0.64	0.36	14.5%	5.06%	19.59%	5	92
$15.00	Sep 25	$0.51	0.33	18.5%	4.03%	22.51%	7	323
$13.00	Sep 25	$1.06	0.52	2.7%	8.37%	11.06%	30	158
$14.00	Sep 25	$0.63	0.41	10.6%	4.98%	15.56%	15	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,673

Total Puts 2,072

Put/Call Ratio 0.14

Net Difference 12,601

Prior's Put/Call Breakdown

Total Calls 7,147

Total Puts 2,810

Put/Call Ratio 0.39

Net Difference 4,337

Prior 7-Day Put/Call Summary

Total Calls 165,505

Total Puts 70,521

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card