NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.55 +2.60%

(8/25 10:25) ◀

Tuesday, August 25, 2026 (10:30am)

▶ (8/25 10:35)

◀ 8/25 10:30 ▶

Option Volume

Detail

ℹ

Current (08/25 10:30am) 19,966

Calls: 17,381 (87%)

Puts: 2,585 (13%)

Prior (06/25) 9,957

Calls: 7,147 (72%)

Puts: 2,810 (28%)

Current vs Prior +100.52%

Calls: +143.19% (Calls)

Puts: -8.01% (Puts)

Prior 7-Day Total 239,138

Calls: 168,261 (70%)

Puts: 70,877 (30%)

Prior 7-Day Average 34,162

Calls: 24,037 (70%)

Puts: 10,125 (30%)

Current vs Prior 7-Day Avg -41.56%

Calls: -27.69%

Puts: -74.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:30am) $1.16M

Calls: $860.5K (74%)

Puts: $303.8K (26%)

Prior (06/25) $1.34M

Calls: $842.3K (63%)

Puts: $496.1K (37%)

Current vs Prior -13.01%

Calls: +2.17%

Puts: -38.77%

Prior 7-Day Total $27.42M

Calls: $21.28M (78%)

Puts: $6.14M (22%)

Prior 7-Day Average $3.92M

Calls: $3.04M (78%)

Puts: $876.6K (22%)

Current vs Prior 7-Day Avg -70.27%

Calls: -71.69%

Puts: -65.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:30am) 0.15

Prior (06/25) 0.39

Current vs Prior -62.17%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -61.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:30am) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior (06/25) 502,612

Calls: 326,699 (65%)

Puts: 175,913 (35%)

Current vs Prior +5.08%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.24% | 15.54%21.12% | 27.97%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior +9.20% | +5.37%+105.24% | +25.47%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -26.47% | -21.84%+3.29% | -4.44%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod +9.20% | +5.37%+389.05% | +45.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.84% | 22.97%

Calls: 16.95% | 22.09%

Puts: 20.73% | 23.85%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior +31.84% | +19.89%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg +53.11% | +63.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($860.5K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (17,381 calls vs 2,585 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.98	1.07	$1.02	8.8%	183	0.49	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.68	2.94	$2.81	9.3%	--	0.73	2.3K
$14.00	Sep 18	1.98	2.18	$2.08	9.6%	2	0.64	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.05	0.06	$0.06	16.7%	1.9K	0.08	6.5K
$13.50	Aug 28	0.21	0.24	$0.22	13.6%	1.6K	0.28	1.3K
$13.00	Aug 28	0.34	0.40	$0.37	16.2%	921	0.40	4.3K
$12.50	Aug 28	0.54	0.64	$0.59	16.9%	4.8K	0.54	1.0K
$13.00	Sep 4	0.59	0.67	$0.63	12.7%	126	0.45	333

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 18	0.33	0.39	$0.36	16.7%	1	0.19	105
$12.50	Sep 11	0.86	1.03	$0.95	17.9%	10	0.45	384
$11.50	Sep 18	0.62	0.74	$0.68	17.6%	17	0.31	26
$12.00	Sep 18	0.83	0.95	$0.89	13.5%	17	0.38	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.82	2.65	$2.24	37.1%	--	0.90	29
$11.00	Aug 28	1.33	1.90	$1.62	35.2%	--	0.90	87
$10.50	Sep 4	1.99	2.75	$2.37	32.1%	--	0.85	22
$11.00	Sep 4	1.69	1.99	$1.84	16.3%	1	0.81	87
$11.50	Aug 28	1.11	1.36	$1.24	20.2%	10	0.81	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	2.28	2.70	$2.49	16.9%	4	0.91	158
$14.50	Aug 28	1.84	2.20	$2.02	17.8%	33	0.88	189
$15.00	Sep 4	2.38	2.85	$2.62	17.9%	--	0.82	58
$14.00	Aug 28	1.45	1.67	$1.56	14.1%	7	0.81	646
$15.00	Sep 11	2.52	2.95	$2.74	15.7%	1	0.79	19

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 17.2K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.54	0.64	$0.59	16.9%	4.8K	0.54	1.0K
$14.00	Aug 28	0.12	0.15	$0.14	21.4%	2.8K	0.18	3.2K
$15.00	Aug 28	0.05	0.06	$0.06	16.7%	1.9K	0.08	6.5K
$14.50	Aug 28	0.07	0.09	$0.08	25.0%	1.7K	0.12	6.5K
$13.50	Aug 28	0.21	0.24	$0.22	13.6%	1.6K	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.47	0.58	$0.52	21.2%	1.1K	0.46	1.1K
$13.00	Aug 28	0.73	0.90	$0.82	20.7%	231	0.60	1.4K
$12.00	Aug 28	0.27	0.33	$0.30	20.0%	209	0.32	1.7K
$13.50	Sep 4	1.27	1.58	$1.43	21.7%	104	0.64	120
$11.00	Aug 28	0.06	0.09	$0.08	37.5%	95	0.11	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.6%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 28	Oct 2	118.9%	89.8%	32.4%	4.8K	1.1K
$11.50	Aug 28	Sep 25	118.0%	91.4%	29.2%	11	209
$12.00	Aug 28	Oct 2	116.6%	90.3%	29.2%	57	332
$14.00	Aug 28	Oct 2	119.6%	94.8%	26.2%	2.8K	3.4K
$13.50	Aug 28	Oct 2	117.3%	97.1%	20.8%	1.6K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	118.0%	88.5%	33.3%	24	1.0K
$12.50	Aug 28	Oct 2	118.9%	89.8%	32.4%	1.1K	1.2K
$12.00	Aug 28	Oct 2	116.6%	90.3%	29.2%	209	1.7K
$14.00	Aug 28	Oct 2	119.6%	94.8%	26.2%	8	656
$13.50	Aug 28	Oct 2	117.3%	97.1%	20.8%	19	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.11	$0.39	$0.11	56%	3.55	$12.61
$11.50	$12.00	Sep 25	$0.19	$0.31	$0.19	68%	1.63	$11.69
$13.00	$13.50	Sep 25	$0.15	$0.35	$0.15	50%	2.33	$13.15
$12.00	$12.50	Sep 18	$0.21	$0.29	$0.21	62%	1.38	$12.21
$11.00	$11.50	Sep 4	$0.31	$0.19	$0.31	81%	0.61	$11.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.62	$0.38	$0.62	67%	0.61	$14.38
$13.00	$12.50	Sep 11	$0.23	$0.27	$0.23	53%	1.17	$12.77
$13.50	$13.00	Sep 25	$0.25	$0.25	$0.25	55%	1.00	$13.25
$12.00	$11.50	Sep 25	$0.17	$0.33	$0.17	38%	1.94	$11.83
$12.00	$11.50	Sep 4	$0.15	$0.35	$0.15	36%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.94, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 11	$0.13	$0.13	$0.37	73%	0.35	$14.63
$14.50	$15.00	Oct 2	$0.18	$0.18	$0.32	62%	0.56	$14.68
$14.00	$14.50	Sep 25	$0.18	$0.18	$0.32	60%	0.56	$14.18
$13.50	$14.00	Sep 18	$0.19	$0.19	$0.31	57%	0.61	$13.69
$13.50	$14.00	Sep 11	$0.17	$0.17	$0.33	60%	0.52	$13.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 25	$0.33	$0.33	$0.17	56%	1.94	$12.17
$12.00	$11.50	Oct 2	$0.26	$0.26	$0.24	62%	1.08	$11.74
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	72%	0.67	$10.80
$11.50	$11.00	Sep 25	$0.21	$0.21	$0.29	68%	0.72	$11.29
$12.50	$12.00	Sep 4	$0.27	$0.27	$0.23	54%	1.17	$12.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.32	116.6%	93.5%
$12.50	Aug 28	Sep 4	$0.27	118.9%	98.2%
$13.00	Aug 28	Sep 4	$0.26	118.5%	99.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.23	116.6%	93.5%
$12.50	Aug 28	Sep 4	$0.28	118.9%	98.2%
$13.00	Aug 28	Sep 4	$0.27	118.5%	99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.84% of stock, avg 17.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.59	$0.52	$1.11	$11.39	$13.61	8.84%
$12.00	Aug 28	$0.83	$0.30	$1.13	$10.87	$13.13	9.00%
$13.00	Aug 28	$0.37	$0.82	$1.19	$11.81	$14.19	9.48%
$13.50	Aug 28	$0.22	$1.17	$1.39	$12.11	$14.89	11.08%
$11.50	Aug 28	$1.24	$0.16	$1.40	$10.10	$12.90	11.16%
$12.50	Sep 4	$0.86	$0.80	$1.66	$10.84	$14.16	13.23%
$12.00	Sep 4	$1.15	$0.53	$1.68	$10.32	$13.68	13.39%
$13.00	Sep 4	$0.63	$1.09	$1.72	$11.28	$14.72	13.71%
$11.50	Sep 4	$1.53	$0.38	$1.91	$9.59	$13.41	15.22%
$13.50	Sep 4	$0.48	$1.43	$1.91	$11.59	$15.41	15.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.12% of stock, avg 9.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Aug 28	$0.06	$0.08	$0.14	$10.86	$15.14
$15.00	$10.50	Aug 28	$0.06	$0.09	$0.15	$10.35	$15.15
$14.50	$11.00	Aug 28	$0.08	$0.08	$0.16	$10.84	$14.66
$14.50	$10.50	Aug 28	$0.08	$0.09	$0.17	$10.33	$14.67
$14.00	$11.00	Aug 28	$0.14	$0.08	$0.22	$10.78	$14.22
$15.00	$11.50	Aug 28	$0.06	$0.16	$0.22	$11.28	$15.22
$14.00	$10.50	Aug 28	$0.14	$0.09	$0.23	$10.27	$14.23
$14.50	$11.50	Aug 28	$0.08	$0.16	$0.24	$11.26	$14.74
$14.00	$11.50	Aug 28	$0.14	$0.16	$0.30	$11.20	$14.30
$13.50	$11.00	Aug 28	$0.22	$0.08	$0.30	$10.70	$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Sep 11	$0.31	$0.19	44%	1.63	$11.19	$14.81
10/11	14/15	Sep 11	$0.25	$0.25	51%	1.00	$10.75	$14.75
10/11	14/15	Sep 18	$0.27	$0.23	43%	1.17	$10.73	$14.77
11/12	14/15	Sep 18	$0.29	$0.21	37%	1.38	$11.21	$14.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Aug 28	$0.07	$0.43	26%	6.14
$12.00	$12.50	$13.00	Sep 4	$0.06	$0.44	19%	7.33
$13.00	$13.50	$14.00	Aug 28	$0.07	$0.43	22%	6.14
$12.50	$13.00	$13.50	Sep 4	$0.08	$0.42	18%	5.25
$12.00	$12.50	$13.00	Sep 11	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.07	$0.93	22%	13.29
$12.50	$13.00	$13.50	Aug 28	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.08	$0.42	28%	5.25
$11.00	$11.50	$12.00	Aug 28	$0.06	$0.44	21%	7.33
$11.50	$12.00	$12.50	Aug 28	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Aug 28	-$0.07	$0.43
$12.50	$13.00	1:2	Aug 28	-$0.15	$0.35
$13.50	$14.00	1:2	Aug 28	-$0.06	$0.44
$14.50	$15.00	1:2	Sep 11	-$0.12	$0.38
$11.50	$12.00	1:2	Aug 28	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.08	$0.42
$13.00	$12.50	1:2	Aug 28	-$0.22	$0.28
$11.50	$11.00	1:2	Sep 4	-$0.10	$0.40
$11.00	$10.50	1:2	Sep 11	-$0.10	$0.40
$11.50	$11.00	1:2	Sep 11	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.25%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 2	$0.91	0.42	11.6%	7.25%	18.80%	1	141
$14.50	Oct 2	$0.73	0.38	15.5%	5.82%	21.35%	1	110
$13.50	Oct 2	$1.02	0.47	7.6%	8.13%	15.70%	--	74
$15.00	Oct 2	$0.64	0.33	19.5%	5.10%	24.62%	63	183
$13.00	Oct 2	$1.19	0.52	3.6%	9.48%	13.07%	10	78
$13.50	Sep 25	$0.90	0.45	7.6%	7.17%	14.74%	4	104
$15.00	Sep 25	$0.52	0.30	19.5%	4.14%	23.67%	66	323
$13.00	Sep 25	$1.02	0.50	3.6%	8.13%	11.71%	30	158
$14.00	Sep 25	$0.63	0.40	11.6%	5.02%	16.57%	15	184
$13.00	Sep 18	$0.98	0.49	3.6%	7.81%	11.39%	183	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,381

Total Puts 2,585

Put/Call Ratio 0.15

Net Difference 14,796

Prior's Put/Call Breakdown

Total Calls 7,147

Total Puts 2,810

Put/Call Ratio 0.39

Net Difference 4,337

Prior 7-Day Put/Call Summary

Total Calls 168,261

Total Puts 70,877

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card