NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.53 +2.41%

(8/25 10:30) ◀

Tuesday, August 25, 2026 (10:35am)

▶ (8/25 11:00)

◀ 8/25 10:35 ▶

Option Volume

Detail

ℹ

Current (08/25 10:35am) 20,470

Calls: 17,726 (87%)

Puts: 2,744 (13%)

Prior (06/25) 9,957

Calls: 7,147 (72%)

Puts: 2,810 (28%)

Current vs Prior +105.58%

Calls: +148.02% (Calls)

Puts: -2.35% (Puts)

Prior 7-Day Total 239,584

Calls: 168,514 (70%)

Puts: 71,070 (30%)

Prior 7-Day Average 34,226

Calls: 24,073 (70%)

Puts: 10,152 (30%)

Current vs Prior 7-Day Avg -40.19%

Calls: -26.37%

Puts: -72.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:35am) $1.20M

Calls: $882.0K (73%)

Puts: $319.0K (27%)

Prior (06/25) $1.34M

Calls: $842.3K (63%)

Puts: $496.1K (37%)

Current vs Prior -10.27%

Calls: +4.71%

Puts: -35.69%

Prior 7-Day Total $27.46M

Calls: $21.31M (78%)

Puts: $6.14M (22%)

Prior 7-Day Average $3.92M

Calls: $3.04M (78%)

Puts: $877.5K (22%)

Current vs Prior 7-Day Avg -69.38%

Calls: -71.03%

Puts: -63.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:35am) 0.15

Prior (06/25) 0.39

Current vs Prior -60.63%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -59.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:35am) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior (06/25) 502,612

Calls: 326,699 (65%)

Puts: 175,913 (35%)

Current vs Prior +5.08%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.09% | 15.72%21.23% | 27.93%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior +7.83% | +6.62%+106.35% | +25.31%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -27.40% | -20.91%+3.84% | -4.56%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod +7.83% | +6.62%+391.68% | +44.92%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.45% | 25.00%

Calls: 18.64% | 26.14%

Puts: 16.25% | 23.85%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior +22.11% | +30.48%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg +41.81% | +77.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($882.0K). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (17,726 calls vs 2,744 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.89	0.95	$0.92	6.5%	19	0.38	3.6K
$11.00	Sep 18	0.50	0.54	$0.52	7.7%	15	0.25	3.9K
$11.50	Sep 18	0.68	0.74	$0.71	8.5%	17	0.32	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.70, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.12	0.14	$0.13	15.4%	2.8K	0.18	3.2K
$12.50	Aug 28	0.53	0.64	$0.59	18.6%	4.8K	0.55	1.0K
$12.00	Aug 28	0.79	0.95	$0.87	18.4%	59	0.69	207
$15.00	Sep 18	0.42	0.50	$0.46	17.4%	194	0.27	8.0K
$14.50	Sep 18	0.52	0.61	$0.56	16.1%	67	0.32	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.73	0.86	$0.80	16.2%	231	0.61	1.4K
$12.50	Sep 4	0.73	0.86	$0.80	16.2%	6	0.46	165
$10.50	Sep 18	0.35	0.39	$0.37	10.8%	1	0.20	105
$11.00	Sep 18	0.50	0.54	$0.52	7.7%	15	0.25	3.9K
$12.50	Sep 11	0.86	1.03	$0.95	17.9%	22	0.45	384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.82	2.65	$2.24	37.1%	--	0.91	29
$11.00	Aug 28	1.33	1.90	$1.62	35.2%	--	0.90	87
$10.50	Sep 4	1.99	2.69	$2.34	29.9%	--	0.86	22
$11.50	Aug 28	1.08	1.43	$1.25	28.0%	10	0.81	205
$11.00	Sep 4	1.62	2.10	$1.86	25.8%	1	0.81	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	2.28	2.70	$2.49	16.9%	4	0.94	158
$14.50	Aug 28	1.84	2.10	$1.97	13.2%	33	0.90	189
$15.00	Sep 4	2.38	2.85	$2.62	17.9%	--	0.83	58
$14.00	Aug 28	1.44	1.66	$1.55	14.2%	11	0.83	646
$15.00	Sep 11	2.52	2.95	$2.74	15.7%	1	0.80	19

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 17.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.53	0.64	$0.59	18.6%	4.8K	0.55	1.0K
$14.00	Aug 28	0.12	0.14	$0.13	15.4%	2.8K	0.18	3.2K
$15.00	Aug 28	0.04	0.06	$0.05	40.0%	1.9K	0.08	6.5K
$14.50	Aug 28	0.07	0.09	$0.08	25.0%	1.7K	0.12	6.5K
$13.50	Aug 28	0.20	0.25	$0.23	21.7%	1.6K	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.45	0.57	$0.51	23.5%	1.1K	0.46	1.1K
$13.00	Aug 28	0.73	0.86	$0.80	16.2%	231	0.61	1.4K
$12.00	Aug 28	0.26	0.33	$0.30	23.3%	210	0.32	1.7K
$13.50	Sep 4	1.27	1.58	$1.43	21.7%	104	0.64	120
$11.00	Aug 28	0.06	0.09	$0.08	37.5%	95	0.11	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.3%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	119.6%	90.1%	32.8%	2.8K	3.4K
$12.50	Aug 28	Oct 2	115.6%	89.4%	29.3%	4.8K	1.1K
$12.00	Aug 28	Oct 2	115.4%	90.5%	27.5%	59	332
$11.50	Aug 28	Sep 25	115.1%	91.3%	26.0%	11	209
$13.50	Aug 28	Oct 2	117.4%	96.8%	21.2%	1.6K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	119.6%	90.1%	32.8%	12	656
$12.50	Aug 28	Oct 2	115.6%	89.4%	29.3%	1.1K	1.2K
$11.50	Aug 28	Oct 2	115.1%	89.8%	28.2%	24	1.0K
$12.00	Aug 28	Oct 2	115.4%	90.5%	27.5%	210	1.7K
$13.50	Aug 28	Oct 2	117.4%	96.8%	21.2%	19	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.38, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 25	$0.21	$0.29	$0.21	68%	1.38	$11.71
$13.00	$13.50	Sep 18	$0.12	$0.38	$0.12	48%	3.17	$13.12
$13.00	$13.50	Oct 2	$0.15	$0.35	$0.15	52%	2.33	$13.15
$12.50	$13.00	Oct 2	$0.18	$0.32	$0.18	56%	1.78	$12.68
$12.00	$12.50	Sep 25	$0.23	$0.27	$0.23	62%	1.17	$12.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 4	$0.32	$0.18	$0.32	73%	0.56	$13.68
$15.00	$14.00	Oct 2	$0.62	$0.38	$0.62	66%	0.61	$14.38
$13.50	$13.00	Sep 25	$0.26	$0.24	$0.26	55%	0.92	$13.24
$13.00	$12.50	Sep 11	$0.25	$0.25	$0.25	53%	1.00	$12.75
$12.00	$11.50	Sep 25	$0.18	$0.32	$0.18	38%	1.78	$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.27	$0.27	$0.23	53%	1.17	$13.77
$14.50	$15.00	Sep 11	$0.13	$0.13	$0.37	73%	0.35	$14.63
$13.00	$13.50	Sep 4	$0.20	$0.20	$0.30	54%	0.67	$13.20
$13.50	$14.00	Aug 28	$0.10	$0.10	$0.40	72%	0.25	$13.60
$14.00	$14.50	Sep 25	$0.18	$0.18	$0.32	60%	0.56	$14.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 25	$0.32	$0.32	$0.18	56%	1.78	$12.18
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	72%	0.67	$10.80
$11.50	$11.00	Sep 25	$0.21	$0.21	$0.29	68%	0.72	$11.29
$12.00	$11.50	Oct 2	$0.24	$0.24	$0.26	62%	0.92	$11.76
$11.50	$11.00	Sep 11	$0.18	$0.18	$0.32	70%	0.56	$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.28	115.4%	98.5%
$12.50	Aug 28	Sep 4	$0.29	115.6%	98.9%
$13.00	Aug 28	Sep 4	$0.31	113.1%	102.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.25	115.4%	98.5%
$12.50	Aug 28	Sep 4	$0.29	115.6%	98.9%
$13.00	Aug 28	Sep 4	$0.29	113.1%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.78% of stock, avg 17.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.59	$0.51	$1.10	$11.40	$13.60	8.78%
$12.00	Aug 28	$0.87	$0.30	$1.17	$10.83	$13.17	9.34%
$13.00	Aug 28	$0.37	$0.80	$1.17	$11.83	$14.17	9.34%
$13.50	Aug 28	$0.23	$1.15	$1.38	$12.12	$14.88	11.01%
$11.50	Aug 28	$1.25	$0.15	$1.40	$10.10	$12.90	11.17%
$12.50	Sep 4	$0.88	$0.80	$1.68	$10.82	$14.18	13.41%
$12.00	Sep 4	$1.15	$0.55	$1.70	$10.30	$13.70	13.57%
$13.00	Sep 4	$0.68	$1.09	$1.77	$11.23	$14.77	14.13%
$11.50	Sep 4	$1.50	$0.38	$1.88	$9.62	$13.38	15.00%
$13.50	Sep 4	$0.48	$1.43	$1.91	$11.59	$15.41	15.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.04% of stock, avg 9.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Aug 28	$0.05	$0.08	$0.13	$10.87	$15.13
$15.00	$10.50	Aug 28	$0.05	$0.09	$0.14	$10.36	$15.14
$14.50	$11.00	Aug 28	$0.08	$0.08	$0.16	$10.84	$14.66
$14.50	$10.50	Aug 28	$0.08	$0.09	$0.17	$10.33	$14.67
$15.00	$11.50	Aug 28	$0.05	$0.15	$0.20	$11.30	$15.20
$14.00	$11.00	Aug 28	$0.13	$0.08	$0.21	$10.79	$14.21
$14.00	$10.50	Aug 28	$0.13	$0.09	$0.22	$10.28	$14.22
$14.50	$11.50	Aug 28	$0.08	$0.15	$0.23	$11.27	$14.73
$14.00	$11.50	Aug 28	$0.13	$0.15	$0.28	$11.22	$14.28
$13.50	$11.00	Aug 28	$0.23	$0.08	$0.31	$10.69	$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Sep 11	$0.31	$0.19	43%	1.63	$11.19	$14.81
11/12	14/14	Sep 11	$0.31	$0.19	37%	1.63	$11.19	$14.31
11/12	14/15	Sep 18	$0.29	$0.21	36%	1.38	$11.21	$14.79
10/11	14/15	Sep 18	$0.25	$0.25	43%	1.00	$10.75	$14.75
12/12	14/14	Aug 28	$0.25	$0.25	40%	1.00	$11.75	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 28	$0.06	$0.44	29%	7.33
$13.00	$13.50	$14.00	Sep 4	$0.05	$0.45	18%	9.00
$12.50	$13.00	$13.50	Aug 28	$0.08	$0.42	27%	5.25
$12.00	$12.50	$13.00	Sep 4	$0.07	$0.43	19%	6.14
$11.50	$12.00	$12.50	Aug 28	$0.10	$0.40	27%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	27%	7.33
$12.50	$13.00	$13.50	Aug 28	$0.06	$0.44	27%	7.33
$13.00	$13.50	$14.00	Aug 28	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.08	$0.42	29%	5.25
$13.00	$14.00	$15.00	Sep 18	$0.12	$0.88	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Aug 28	-$0.15	$0.35
$13.00	$13.50	1:2	Aug 28	-$0.09	$0.41
$12.00	$12.50	1:2	Aug 28	-$0.31	$0.19
$14.50	$15.00	1:2	Sep 11	-$0.13	$0.37
$13.50	$14.00	1:2	Sep 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.09	$0.41
$13.00	$12.50	1:2	Aug 28	-$0.22	$0.28
$11.50	$11.00	1:2	Sep 4	-$0.10	$0.40
$11.50	$11.00	1:2	Sep 11	-$0.16	$0.34
$11.00	$10.50	1:2	Sep 4	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.11%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.64	0.34	19.7%	5.11%	24.82%	63	183
$14.50	Oct 2	$0.73	0.38	15.7%	5.83%	21.55%	1	110
$13.50	Oct 2	$1.02	0.47	7.7%	8.14%	15.88%	--	74
$13.00	Oct 2	$1.21	0.52	3.8%	9.66%	13.41%	18	78
$14.00	Oct 2	$0.79	0.41	11.7%	6.30%	18.04%	1	141
$13.50	Sep 25	$0.90	0.45	7.7%	7.18%	14.92%	4	104
$13.00	Sep 25	$1.02	0.51	3.8%	8.14%	11.89%	30	158
$14.00	Sep 25	$0.64	0.40	11.7%	5.11%	16.84%	15	184
$15.00	Sep 25	$0.48	0.30	19.7%	3.83%	23.54%	71	323
$14.50	Sep 25	$0.52	0.34	15.7%	4.15%	19.87%	6	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,726

Total Puts 2,744

Put/Call Ratio 0.15

Net Difference 14,982

Prior's Put/Call Breakdown

Total Calls 7,147

Total Puts 2,810

Put/Call Ratio 0.39

Net Difference 4,337

Prior 7-Day Put/Call Summary

Total Calls 168,514

Total Puts 71,070

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card