Tour v526
NVTS
NAVITAS SEMICONDUCTO
$12.83 +4.87%
(8/25 11:00) ◀
|
Tuesday, August 25, 2026 (12:00pm)
January 2026
|
▶ (8/25 13:00)
◀ 8/25 12:01 ▶

Option Volume

Detail
ℹ
Current (08/25 12:00pm) 30,619
Calls: 26,078 (85%)
Puts: 4,541 (15%)
Prior --
Calls: 17,707 (71%)
Puts: 7,391 (29%)
Current vs Prior +0.00%
Calls: +47.28% (Calls)
Puts: -38.56% (Puts)
Prior 7-Day Total 242,207
Calls: 170,124 (70%)
Puts: 72,083 (30%)
Prior 7-Day Average 34,601
Calls: 24,303 (70%)
Puts: 10,297 (30%)
Current vs Prior 7-Day Avg -11.51%
Calls: +7.30%
Puts: -55.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 12:00pm) $2.46M
Calls: $1.89M (77%)
Puts: $570.2K (23%)
Prior --
Calls: $783.5K (56%)
Puts: $609.4K (44%)
Current vs Prior +0.00%
Calls: +140.99%
Puts: -6.43%
Prior 7-Day Total $28.04M
Calls: $21.70M (77%)
Puts: $6.33M (23%)
Prior 7-Day Average $4.01M
Calls: $3.10M (77%)
Puts: $904.8K (23%)
Current vs Prior 7-Day Avg -38.62%
Calls: -39.09%
Puts: -36.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 12:00pm) 0.17
Prior 1.00
Current vs Prior -82.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -55.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 12:00pm) 528,160
Calls: 365,508 (69%)
Puts: 162,652 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,152,139
Calls: 2,240,172 (71%)
Puts: 911,967 (29%)
Prior 7-Day Average 450,305
Calls: 320,024 (71%)
Puts: 130,281 (29%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.21% | 15.04%20.73% | 27.28%
Prior 10.29% | 14.75%10.29% | 22.29%
Current vs Prior -0.75% | +2.01%+101.52% | +22.38%
Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%
Current vs 7-Day Avg -33.18% | -24.33%+1.41% | -6.79%
Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%
Current vs 7-Day Eod -0.75% | +2.01%+380.18% | +41.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 13.02%
Calls: 9.86% | 11.76%
Puts: 6.67% | 14.29%
Prior 14.29% | 19.16%
Calls: 4.48% | 7.69%
Puts: 24.10% | 30.63%
Current vs Prior -42.13% | -32.05%
Prior 7-Day Avg 12.30% | 14.08%
Calls: 11.98% | 11.55%
Puts: 12.63% | 16.61%
Current vs 7-Day Avg -32.79% | -7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.89M) vs puts ($570.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (26,078 calls vs 4,541 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (365,508 calls vs 162,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.001.08$1.047.7%770.77207
$13.50Aug 280.250.27$0.267.7%1.7K0.331.3K
$12.00Oct 21.852.00$1.937.8%20.64125
$11.50Sep 41.581.71$1.657.9%20.7885
$11.50Sep 111.721.87$1.808.3%--0.75213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.301.35$1.333.8%210.79646
$15.00Sep 112.432.54$2.494.4%10.7519
$14.50Sep 41.902.00$1.955.1%--0.7439
$15.00Sep 182.552.69$2.625.3%50.702.3K
$14.50Sep 112.022.15$2.096.2%--0.6961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.050.06$0.0616.7%2.5K0.096.5K
$14.00Aug 280.140.17$0.1618.8%3.0K0.223.2K
$13.50Aug 280.250.27$0.267.7%1.7K0.331.3K
$13.00Aug 280.420.47$0.4411.4%1.6K0.474.3K
$15.00Sep 40.190.22$0.2114.3%2080.19888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.170.20$0.1915.8%2680.231.7K
$12.50Aug 280.330.38$0.3613.9%1.2K0.381.1K
$13.00Aug 280.580.62$0.606.7%2510.531.4K
$11.50Sep 40.280.31$0.3010.0%620.22242
$13.50Aug 280.900.98$0.948.5%190.68417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.832.64$2.2436.2%--0.9629
$11.00Aug 281.802.08$1.9414.4%--0.9487
$10.50Sep 42.342.62$2.4811.3%--0.8922
$11.50Aug 281.281.56$1.4219.7%120.87205
$11.00Sep 41.972.20$2.0911.0%40.8587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.122.33$2.239.4%110.90158
$14.50Aug 281.601.92$1.7618.2%330.86189
$15.00Sep 42.172.53$2.3515.3%60.8158
$14.00Aug 281.301.35$1.333.8%210.79646
$15.00Sep 112.432.54$2.494.4%10.7519

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 23.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.670.74$0.719.9%5.0K0.621.0K
$14.00Aug 280.140.17$0.1618.8%3.0K0.223.2K
$15.00Aug 280.050.06$0.0616.7%2.5K0.096.5K
$13.00Sep 110.881.05$0.9717.5%1.8K0.52116
$14.50Aug 280.080.10$0.0922.2%1.8K0.146.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.330.38$0.3613.9%1.2K0.381.1K
$12.00Aug 280.170.20$0.1915.8%2680.231.7K
$13.00Aug 280.580.62$0.606.7%2510.531.4K
$11.00Sep 180.420.46$0.449.1%1820.223.9K
$12.00Sep 180.700.85$0.7719.5%1610.343.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2107.5%88.9%21.0%79332
$12.50Aug 28Oct 2107.7%90.2%19.4%5.0K1.1K
$13.00Aug 28Oct 2108.4%91.5%18.4%1.6K4.4K
$14.00Aug 28Oct 2110.5%93.5%18.3%3.0K3.4K
$13.50Aug 28Oct 2107.2%93.8%14.3%1.7K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2107.5%88.9%21.0%2681.7K
$12.50Aug 28Oct 2107.7%90.2%19.4%1.2K1.2K
$13.00Aug 28Oct 2108.4%91.5%18.4%2521.4K
$14.00Aug 28Oct 2110.5%93.5%18.3%22656
$13.50Aug 28Oct 2107.2%93.8%14.3%20420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.94, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.17$0.33$0.1776%1.94$11.17
$10.50$11.00Aug 28$0.30$0.20$0.3096%0.67$10.80
$10.50$11.00Oct 2$0.24$0.26$0.2479%1.08$10.74
$11.00$12.00Sep 18$0.60$0.40$0.6077%0.67$11.60
$11.00$12.00Oct 2$0.58$0.42$0.5874%0.72$11.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.28$0.22$0.2856%0.79$13.72
$11.50$11.00Sep 25$0.14$0.36$0.1429%2.57$11.36
$13.00$12.50Aug 28$0.24$0.26$0.2453%1.08$12.76
$12.50$12.00Sep 4$0.19$0.31$0.1940%1.63$12.31
$11.50$11.00Sep 18$0.14$0.36$0.1428%2.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.18$0.18$0.3253%0.56$13.18
$13.00$13.50Sep 4$0.21$0.21$0.2950%0.72$13.21
$14.00$14.50Sep 4$0.12$0.12$0.3867%0.32$14.12
$13.00$13.50Sep 11$0.22$0.22$0.2848%0.79$13.22
$13.50$14.00Aug 28$0.10$0.10$0.4067%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 25$0.27$0.27$0.2359%1.17$12.23
$12.50$12.00Oct 2$0.27$0.27$0.2359%1.17$12.23
$11.50$11.00Oct 2$0.20$0.20$0.3070%0.67$11.30
$12.50$12.00Sep 18$0.25$0.25$0.2559%1.00$12.25
$11.00$10.50Sep 25$0.14$0.14$0.3676%0.39$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 4$0.31107.7%95.1%
$13.50Aug 28Sep 4$0.29107.2%96.1%
$13.00Aug 28Sep 4$0.32108.4%97.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 4$0.28107.7%95.1%
$13.50Aug 28Sep 4$0.27107.2%96.1%
$13.00Aug 28Sep 4$0.31108.4%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 8.11% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.44$0.60$1.04$11.96$14.048.11%
$12.50Aug 28$0.71$0.36$1.07$11.43$13.578.34%
$13.50Aug 28$0.26$0.94$1.20$12.30$14.709.35%
$12.00Aug 28$1.04$0.19$1.23$10.77$13.239.59%
$14.00Aug 28$0.16$1.33$1.49$12.51$15.4911.61%
$12.50Sep 4$1.02$0.64$1.66$10.84$14.1612.94%
$13.00Sep 4$0.76$0.91$1.67$11.33$14.6713.02%
$12.00Sep 4$1.31$0.45$1.76$10.24$13.7613.72%
$13.50Sep 4$0.55$1.21$1.76$11.74$15.2613.72%
$14.00Sep 4$0.42$1.56$1.98$12.02$15.9815.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.78% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 28$0.06$0.04$0.10$10.90$15.10
$14.50$11.00Aug 28$0.09$0.04$0.13$10.87$14.63
$15.00$11.50Aug 28$0.06$0.09$0.15$11.35$15.15
$14.50$11.50Aug 28$0.09$0.09$0.18$11.32$14.68
$14.00$11.00Aug 28$0.16$0.04$0.20$10.80$14.20
$14.00$11.50Aug 28$0.16$0.09$0.25$11.25$14.25
$15.00$12.00Aug 28$0.06$0.19$0.25$11.75$15.25
$14.50$12.00Aug 28$0.09$0.19$0.28$11.72$14.78
$14.00$12.00Aug 28$0.16$0.19$0.35$11.65$14.35
$13.50$11.00Aug 28$0.26$0.04$0.30$10.70$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Sep 11$0.21$0.2950%0.72$10.79$14.71
11/1214/15Sep 11$0.24$0.2644%0.92$11.26$14.74
11/1214/14Sep 4$0.23$0.2745%0.85$11.27$14.23
12/1214/15Sep 11$0.27$0.2336%1.17$11.73$14.77
12/1214/14Sep 4$0.27$0.2336%1.17$11.73$14.27
12/1214/14Aug 28$0.20$0.3044%0.67$11.80$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.06$0.4430%7.33
$12.50$13.00$13.50Sep 4$0.05$0.4519%9.00
$12.50$13.00$13.50Aug 28$0.09$0.4130%4.56
$13.00$13.50$14.00Aug 28$0.08$0.4226%5.25
$12.00$12.50$13.00Sep 11$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.05$0.4526%9.00
$12.00$12.50$13.00Aug 28$0.07$0.4330%6.14
$11.50$12.00$12.50Aug 28$0.07$0.4325%6.14
$13.00$13.50$14.00Sep 4$0.05$0.4518%9.00
$11.00$11.50$12.00Aug 28$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 28-$0.08$0.42
$12.50$13.001:2Aug 28-$0.17$0.33
$13.50$14.001:2Aug 28-$0.06$0.44
$12.00$12.501:2Aug 28-$0.38$0.12
$14.50$15.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.12$0.38
$13.50$13.001:2Aug 28-$0.26$0.24
$11.50$11.001:2Sep 4-$0.08$0.42
$11.00$10.501:2Sep 11-$0.08$0.42
$11.00$10.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.85%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.750.3616.9%5.85%22.76%68183
$14.50Oct 2$0.820.4013.0%6.39%19.41%1110
$14.00Oct 2$0.970.449.1%7.56%16.68%2141
$13.50Oct 2$1.150.495.2%8.96%14.19%274
$13.00Oct 2$1.330.541.3%10.37%11.69%2178
$14.50Sep 25$0.710.3813.0%5.53%18.55%1792
$13.50Sep 25$1.010.485.2%7.87%13.09%16104
$14.00Sep 25$0.830.429.1%6.47%15.59%16184
$15.00Sep 25$0.580.3416.9%4.52%21.43%75323
$13.00Sep 25$1.210.541.3%9.43%10.76%33158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,078
Total Puts 4,541
Put/Call Ratio 0.17
Net Difference 21,537

Prior's Put/Call Breakdown

Total Calls 17,707
Total Puts 7,391
Put/Call Ratio 1.00
Net Difference 10,316

Prior 7-Day Put/Call Summary

Total Calls 170,124
Total Puts 72,083
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All