Tour v526
NVTS
NAVITAS SEMICONDUCTO
$12.82 +4.82%
(8/25 12:01) ◀
|
Tuesday, August 25, 2026 (1:00pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/25 13:00 ▶

Option Volume

Detail
ℹ
Current (08/25 1:00pm) 35,301
Calls: 29,894 (85%)
Puts: 5,407 (15%)
Prior --
Calls: 17,707 (71%)
Puts: 7,391 (29%)
Current vs Prior +0.00%
Calls: +68.83% (Calls)
Puts: -26.84% (Puts)
Prior 7-Day Total 250,237
Calls: 177,211 (71%)
Puts: 73,026 (29%)
Prior 7-Day Average 35,748
Calls: 25,315 (71%)
Puts: 10,432 (29%)
Current vs Prior 7-Day Avg -1.25%
Calls: +18.08%
Puts: -48.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 1:00pm) $2.94M
Calls: $2.29M (78%)
Puts: $642.6K (22%)
Prior --
Calls: $783.5K (56%)
Puts: $609.4K (44%)
Current vs Prior +0.00%
Calls: +192.67%
Puts: +5.45%
Prior 7-Day Total $28.75M
Calls: $22.34M (78%)
Puts: $6.41M (22%)
Prior 7-Day Average $4.11M
Calls: $3.19M (78%)
Puts: $915.5K (22%)
Current vs Prior 7-Day Avg -28.52%
Calls: -28.15%
Puts: -29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 1:00pm) 0.18
Prior 1.00
Current vs Prior -81.91%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -53.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 1:00pm) 528,160
Calls: 365,508 (69%)
Puts: 162,652 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,152,139
Calls: 2,240,172 (71%)
Puts: 911,967 (29%)
Prior 7-Day Average 450,305
Calls: 320,024 (71%)
Puts: 130,281 (29%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.91% | 14.66%20.75% | 27.46%
Prior 10.29% | 14.75%10.29% | 22.29%
Current vs Prior -3.71% | -0.55%+101.68% | +23.18%
Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%
Current vs 7-Day Avg -35.17% | -26.23%+1.49% | -6.18%
Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%
Current vs 7-Day Eod -3.71% | -0.55%+380.55% | +42.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 11.68%
Calls: 14.71% | 12.12%
Puts: 10.17% | 11.24%
Prior 14.29% | 19.16%
Calls: 4.48% | 7.69%
Puts: 24.10% | 30.63%
Current vs Prior -12.95% | -39.04%
Prior 7-Day Avg 12.30% | 14.08%
Calls: 11.98% | 11.55%
Puts: 12.63% | 16.61%
Current vs 7-Day Avg +1.10% | -17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.29M) vs puts ($642.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (29,894 calls vs 5,407 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (365,508 calls vs 162,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.53$0.525.8%6050.308.0K
$13.00Aug 280.400.43$0.427.1%1.7K0.464.3K
$14.50Sep 40.260.28$0.277.4%1420.24375
$13.00Sep 181.081.17$1.138.0%3260.531.4K
$11.50Sep 111.701.85$1.788.4%--0.75213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.442.58$2.515.6%10.7619
$15.00Sep 182.562.72$2.646.1%50.702.3K
$14.00Sep 41.511.61$1.566.4%70.68118
$13.50Aug 280.900.96$0.936.5%190.68417
$15.00Sep 252.682.86$2.776.5%--0.6750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.080.09$0.0911.1%1.8K0.136.5K
$14.00Aug 280.140.16$0.1513.3%3.5K0.213.2K
$13.50Aug 280.240.28$0.2615.4%1.9K0.321.3K
$13.00Aug 280.400.43$0.427.1%1.7K0.464.3K
$15.00Sep 40.190.21$0.2010.0%2260.19888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.320.38$0.3517.1%1.2K0.381.1K
$13.00Aug 280.560.62$0.5910.2%2810.541.4K
$13.50Aug 280.900.96$0.936.5%190.68417
$12.00Sep 40.390.47$0.4318.6%390.30575
$12.50Sep 40.590.67$0.6312.7%880.40165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 282.172.63$2.4019.2%10.9629
$11.00Aug 281.792.10$1.9515.9%150.9487
$10.50Sep 42.342.82$2.5818.6%--0.9022
$11.50Aug 281.361.53$1.4511.7%380.88205
$11.00Sep 41.942.40$2.1721.2%40.8587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.032.32$2.1713.4%130.91158
$14.50Aug 281.581.89$1.7417.8%330.86189
$15.00Sep 42.192.46$2.3311.6%80.8158
$14.00Aug 281.271.38$1.338.3%260.79646
$14.50Sep 41.892.03$1.967.1%--0.7639

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 25.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.630.73$0.6814.7%5.0K0.621.0K
$14.00Aug 280.140.16$0.1513.3%3.5K0.213.2K
$15.00Aug 280.040.05$0.0520.0%2.5K0.086.5K
$13.50Aug 280.240.28$0.2615.4%1.9K0.321.3K
$13.00Sep 110.871.00$0.9413.8%1.8K0.52116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.320.38$0.3517.1%1.2K0.381.1K
$12.00Aug 280.160.20$0.1822.2%3170.231.7K
$13.00Aug 280.560.62$0.5910.2%2810.541.4K
$11.00Sep 180.410.48$0.4415.9%1960.223.9K
$11.50Aug 280.070.09$0.0825.0%1950.12685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.8%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 2109.5%91.8%19.2%1.9K1.4K
$12.00Aug 28Oct 2105.5%90.4%16.7%123332
$12.50Aug 28Oct 2105.6%90.7%16.5%5.0K1.1K
$13.00Aug 28Oct 2104.7%92.3%13.4%1.7K4.4K
$14.00Aug 28Oct 2111.0%98.1%13.2%3.5K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 2109.5%91.8%19.2%20420
$12.00Aug 28Oct 2105.5%90.4%16.7%3171.7K
$12.50Aug 28Oct 2105.6%90.7%16.5%1.2K1.2K
$13.00Aug 28Oct 2104.7%92.3%13.4%2831.4K
$14.00Aug 28Oct 2111.0%98.1%13.2%27656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.22, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.45$0.55$0.4576%1.22$11.45
$14.50$15.00Oct 2$0.11$0.39$0.1140%3.55$14.61
$11.50$12.00Sep 25$0.27$0.23$0.2771%0.85$11.77
$13.50$14.00Sep 18$0.14$0.36$0.1446%2.57$13.64
$12.50$13.00Sep 25$0.22$0.28$0.2260%1.27$12.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 18$0.12$0.38$0.1228%3.17$11.38
$13.00$12.50Aug 28$0.24$0.26$0.2454%1.08$12.76
$11.50$11.00Sep 4$0.10$0.40$0.1022%4.00$11.40
$12.00$11.50Sep 11$0.16$0.34$0.1633%2.13$11.84
$12.50$12.00Sep 25$0.21$0.29$0.2141%1.38$12.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.61, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.25$0.25$0.2554%1.00$14.25
$14.50$15.00Sep 11$0.15$0.15$0.3569%0.43$14.65
$14.00$14.50Sep 4$0.13$0.13$0.3768%0.35$14.13
$13.50$14.00Aug 28$0.11$0.11$0.3968%0.28$13.61
$13.50$14.00Sep 4$0.16$0.16$0.3459%0.47$13.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.19$0.19$0.3171%0.61$11.31
$12.50$12.00Oct 2$0.25$0.25$0.2560%1.00$12.25
$12.50$12.00Sep 18$0.24$0.24$0.2659%0.92$12.26
$12.00$11.50Oct 2$0.21$0.21$0.2965%0.72$11.79
$12.50$12.00Sep 11$0.23$0.23$0.2759%0.85$12.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.30109.5%97.0%
$12.50Aug 28Sep 4$0.31105.6%94.5%
$13.00Aug 28Sep 4$0.34104.7%96.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.28109.5%97.0%
$12.50Aug 28Sep 4$0.28105.6%94.5%
$13.00Aug 28Sep 4$0.30104.7%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.88% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.42$0.59$1.01$11.99$14.017.88%
$12.50Aug 28$0.68$0.35$1.03$11.47$13.538.03%
$13.50Aug 28$0.26$0.93$1.19$12.31$14.699.28%
$12.00Aug 28$1.02$0.18$1.20$10.80$13.209.36%
$14.00Aug 28$0.15$1.33$1.48$12.52$15.4811.54%
$12.50Sep 4$0.99$0.63$1.62$10.88$14.1212.64%
$13.00Sep 4$0.76$0.89$1.65$11.35$14.6512.87%
$12.00Sep 4$1.29$0.43$1.72$10.28$13.7213.42%
$13.50Sep 4$0.56$1.21$1.77$11.73$15.2713.81%
$14.00Sep 4$0.40$1.56$1.96$12.04$15.9615.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.70% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 28$0.05$0.04$0.09$10.91$15.09
$15.00$11.50Aug 28$0.05$0.08$0.13$11.37$15.13
$14.50$11.00Aug 28$0.09$0.04$0.13$10.87$14.63
$14.50$11.50Aug 28$0.09$0.08$0.17$11.33$14.67
$14.00$11.00Aug 28$0.15$0.04$0.19$10.81$14.19
$14.00$11.50Aug 28$0.15$0.08$0.23$11.27$14.23
$15.00$12.00Aug 28$0.05$0.18$0.23$11.77$15.23
$14.50$12.00Aug 28$0.09$0.18$0.27$11.73$14.77
$14.00$12.00Aug 28$0.15$0.18$0.33$11.67$14.33
$15.00$11.00Sep 4$0.20$0.18$0.38$10.62$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Sep 11$0.28$0.2243%1.27$11.22$14.78
12/1214/15Sep 11$0.31$0.1936%1.63$11.69$14.81
12/1214/14Sep 4$0.28$0.2237%1.27$11.72$14.28
11/1214/14Sep 4$0.23$0.2746%0.85$11.27$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.08$0.4230%5.25
$12.50$13.00$13.50Sep 11$0.05$0.4515%9.00
$12.50$13.00$13.50Aug 28$0.10$0.4030%4.00
$11.50$12.00$12.50Aug 28$0.09$0.4126%4.56
$12.50$13.00$13.50Sep 18$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.07$0.4330%6.14
$13.00$13.50$14.00Aug 28$0.06$0.4425%7.33
$11.50$12.00$12.50Aug 28$0.07$0.4326%6.14
$11.50$12.00$12.50Sep 4$0.05$0.4518%9.00
$13.00$14.00$15.00Sep 18$0.13$0.8722%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 28-$0.16$0.34
$13.00$13.501:2Aug 28-$0.10$0.40
$12.00$12.501:2Aug 28-$0.34$0.16
$14.00$14.501:2Sep 4-$0.14$0.36
$14.50$15.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.11$0.39
$13.50$13.001:2Aug 28-$0.25$0.25
$11.50$11.001:2Sep 4-$0.08$0.42
$12.00$11.501:2Sep 4-$0.13$0.37
$11.00$10.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.80%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$1.000.469.2%7.80%17.00%4141
$15.00Oct 2$0.750.3617.0%5.85%22.85%268183
$13.50Oct 2$1.190.505.3%9.28%14.59%274
$14.50Oct 2$0.840.4013.1%6.55%19.66%1110
$13.00Oct 2$1.350.551.4%10.53%11.93%2378
$14.00Sep 25$0.860.439.2%6.71%15.91%19184
$14.50Sep 25$0.710.3813.1%5.54%18.64%1792
$15.00Sep 25$0.600.3417.0%4.68%21.68%77323
$13.50Sep 25$1.010.485.3%7.88%13.18%16104
$13.00Sep 25$1.200.541.4%9.36%10.76%33158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,894
Total Puts 5,407
Put/Call Ratio 0.18
Net Difference 24,487

Prior's Put/Call Breakdown

Total Calls 17,707
Total Puts 7,391
Put/Call Ratio 1.00
Net Difference 10,316

Prior 7-Day Put/Call Summary

Total Calls 177,211
Total Puts 73,026
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All