Tour v526
NVTS
NAVITAS SEMICONDUCTO
$12.98 +6.09%
(8/25 13:00) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:01)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 37,701
Calls: 31,670 (84%)
Puts: 6,031 (16%)
Prior --
Calls: 17,707 (71%)
Puts: 7,391 (29%)
Current vs Prior +0.00%
Calls: +78.86% (Calls)
Puts: -18.40% (Puts)
Prior 7-Day Total 254,919
Calls: 181,027 (71%)
Puts: 73,892 (29%)
Prior 7-Day Average 36,417
Calls: 25,861 (71%)
Puts: 10,556 (29%)
Current vs Prior 7-Day Avg +3.53%
Calls: +22.46%
Puts: -42.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $3.19M
Calls: $2.50M (79%)
Puts: $682.0K (21%)
Prior --
Calls: $783.5K (56%)
Puts: $609.4K (44%)
Current vs Prior +0.00%
Calls: +219.55%
Puts: +11.93%
Prior 7-Day Total $29.23M
Calls: $22.75M (78%)
Puts: $6.48M (22%)
Prior 7-Day Average $4.18M
Calls: $3.25M (78%)
Puts: $925.9K (22%)
Current vs Prior 7-Day Avg -23.70%
Calls: -22.95%
Puts: -26.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.19
Prior 1.00
Current vs Prior -80.96%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -51.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 528,160
Calls: 365,508 (69%)
Puts: 162,652 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,152,139
Calls: 2,240,172 (71%)
Puts: 911,967 (29%)
Prior 7-Day Average 450,305
Calls: 320,024 (71%)
Puts: 130,281 (29%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.78% | 14.18%20.49% | 27.43%
Prior 10.29% | 14.75%10.29% | 22.29%
Current vs Prior -4.90% | -3.87%+99.19% | +23.04%
Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%
Current vs 7-Day Avg -35.97% | -28.69%+0.24% | -6.29%
Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%
Current vs 7-Day Eod -4.90% | -3.87%+374.63% | +42.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 22.97%
Calls: 9.33% | 16.67%
Puts: 11.54% | 29.27%
Prior 14.29% | 19.16%
Calls: 4.48% | 7.69%
Puts: 24.10% | 30.63%
Current vs Prior -27.01% | +19.89%
Prior 7-Day Avg 12.30% | 14.08%
Calls: 11.98% | 11.55%
Puts: 12.63% | 16.61%
Current vs 7-Day Avg -15.24% | +63.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.50M) vs puts ($682.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (31,670 calls vs 6,031 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (365,508 calls vs 162,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.081.15$1.126.2%1290.80207
$11.50Aug 281.471.60$1.548.4%430.89205
$13.00Sep 181.101.20$1.158.7%3360.531.4K
$13.00Sep 251.301.42$1.368.8%370.55158
$12.50Aug 280.710.78$0.759.3%5.1K0.661.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.910.99$0.958.4%2100.40115
$14.00Sep 251.902.08$1.999.0%--0.5641
$12.50Sep 251.041.14$1.099.2%--0.3931
$12.00Sep 250.820.90$0.869.3%370.33225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.080.09$0.0911.1%1.8K0.146.5K
$14.00Aug 280.140.17$0.1618.8%3.7K0.233.2K
$13.50Aug 280.260.30$0.2814.3%2.0K0.351.3K
$13.00Aug 280.460.51$0.4910.2%1.8K0.514.3K
$15.50Sep 40.140.17$0.1618.8%340.15178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.140.17$0.1618.8%3240.201.7K
$12.50Aug 280.290.35$0.3218.8%1.2K0.341.1K
$13.00Aug 280.490.55$0.5211.5%3360.491.4K
$13.50Aug 280.790.92$0.8615.1%190.65417
$12.00Sep 40.360.42$0.3915.4%470.29575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 282.172.63$2.4019.2%10.9429
$11.00Aug 281.622.11$1.8726.2%150.9387
$10.50Sep 42.242.82$2.5322.9%--0.8922
$11.50Aug 281.471.60$1.548.4%430.89205
$11.00Sep 41.902.40$2.1523.3%40.8687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.473.00$2.7419.3%--0.9530
$15.00Aug 281.992.51$2.2523.1%140.92158
$14.50Aug 281.571.89$1.7318.5%330.86189
$15.00Sep 42.152.58$2.3718.1%80.8058
$14.00Aug 281.151.36$1.2516.8%260.77646

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 27.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.710.78$0.759.3%5.1K0.661.0K
$14.00Aug 280.140.17$0.1618.8%3.7K0.233.2K
$15.00Aug 280.040.05$0.0520.0%2.7K0.086.5K
$13.50Aug 280.260.30$0.2814.3%2.0K0.351.3K
$13.00Sep 110.901.00$0.9510.5%1.9K0.53116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.290.35$0.3218.8%1.2K0.341.1K
$13.00Aug 280.490.55$0.5211.5%3360.491.4K
$12.00Aug 280.140.17$0.1618.8%3240.201.7K
$11.00Sep 180.360.40$0.3810.5%2270.213.9K
$12.50Sep 180.910.99$0.958.4%2100.40115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.5%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Oct 2110.9%91.2%21.6%5.1K1.1K
$12.00Aug 28Oct 2107.9%90.6%19.1%135332
$13.00Aug 28Oct 2105.8%92.6%14.2%1.8K4.4K
$14.00Aug 28Oct 2104.5%91.8%13.9%3.7K3.4K
$13.50Aug 28Oct 2103.9%91.5%13.5%2.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Oct 2110.9%91.2%21.6%1.3K1.2K
$12.00Aug 28Oct 2107.9%90.6%19.1%3241.7K
$13.00Aug 28Oct 2105.8%92.6%14.2%3381.4K
$14.00Aug 28Oct 2104.5%91.8%13.9%27656
$13.50Aug 28Oct 2103.9%91.5%13.5%20420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.33, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.43$0.57$0.4376%1.33$11.43
$11.00$11.50Aug 28$0.33$0.17$0.3393%0.52$11.33
$13.00$13.50Sep 11$0.11$0.39$0.1153%3.55$13.11
$11.50$12.00Sep 25$0.22$0.28$0.2272%1.27$11.72
$11.00$11.50Sep 25$0.28$0.22$0.2878%0.79$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Aug 28$0.20$0.30$0.2049%1.50$12.80
$13.50$13.00Oct 2$0.24$0.26$0.2450%1.08$13.26
$13.00$12.50Sep 4$0.22$0.28$0.2248%1.27$12.78
$13.00$12.50Sep 11$0.22$0.28$0.2247%1.27$12.78
$15.00$14.00Sep 25$0.63$0.37$0.6366%0.59$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.24$0.24$0.2654%0.92$13.74
$15.00$15.50Sep 18$0.14$0.14$0.3669%0.39$15.14
$13.00$13.50Aug 28$0.21$0.21$0.2949%0.72$13.21
$14.50$15.00Sep 25$0.18$0.18$0.3260%0.56$14.68
$13.50$14.00Aug 28$0.12$0.12$0.3865%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.23$0.23$0.2770%0.85$11.27
$11.00$10.50Oct 2$0.18$0.18$0.3276%0.56$10.82
$12.50$12.00Oct 2$0.26$0.26$0.2460%1.08$12.24
$12.00$11.50Sep 11$0.20$0.20$0.3069%0.67$11.80
$11.50$11.00Sep 18$0.17$0.17$0.3373%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 4$0.27110.9%94.3%
$13.00Aug 28Sep 4$0.28105.8%93.1%
$13.50Aug 28Sep 4$0.29103.9%94.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 4$0.28110.9%94.3%
$13.00Aug 28Sep 4$0.30105.8%93.1%
$13.50Aug 28Sep 4$0.25103.9%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.78% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.49$0.52$1.01$11.99$14.017.78%
$12.50Aug 28$0.75$0.32$1.07$11.43$13.578.24%
$13.50Aug 28$0.28$0.86$1.14$12.36$14.648.78%
$12.00Aug 28$1.12$0.16$1.28$10.72$13.289.86%
$14.00Aug 28$0.16$1.25$1.41$12.59$15.4110.86%
$13.00Sep 4$0.77$0.82$1.59$11.41$14.5912.25%
$12.50Sep 4$1.02$0.60$1.62$10.88$14.1212.48%
$13.50Sep 4$0.57$1.11$1.68$11.82$15.1812.94%
$12.00Sep 4$1.37$0.39$1.76$10.24$13.7613.56%
$14.00Sep 4$0.41$1.45$1.86$12.14$15.8614.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Aug 28$0.03$0.04$0.07$10.93$15.57
$15.00$11.00Aug 28$0.05$0.04$0.09$10.91$15.09
$15.50$11.50Aug 28$0.03$0.08$0.11$11.39$15.61
$15.00$11.50Aug 28$0.05$0.08$0.13$11.37$15.13
$14.50$11.00Aug 28$0.09$0.04$0.13$10.87$14.63
$14.50$11.50Aug 28$0.09$0.08$0.17$11.33$14.67
$15.50$12.00Aug 28$0.03$0.16$0.19$11.81$15.69
$15.00$12.00Aug 28$0.05$0.16$0.21$11.79$15.21
$14.00$11.00Aug 28$0.16$0.04$0.20$10.80$14.20
$14.50$12.00Aug 28$0.09$0.16$0.25$11.75$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Sep 18$0.31$0.1942%1.63$11.19$15.31
12/1215/16Sep 18$0.32$0.1836%1.78$11.68$15.32
12/1214/15Sep 11$0.31$0.1938%1.63$11.69$14.81
11/1215/16Sep 25$0.30$0.2038%1.50$11.20$15.30
10/1115/16Sep 25$0.26$0.2444%1.08$10.74$15.26
12/1215/16Sep 25$0.31$0.1933%1.63$11.69$15.31
12/1214/14Sep 4$0.24$0.2638%0.92$11.76$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.05$0.4531%9.00
$13.00$13.50$14.00Aug 28$0.09$0.4128%4.56
$11.00$11.50$12.00Sep 4$0.06$0.4414%7.33
$12.00$12.50$13.00Aug 28$0.11$0.3929%3.55
$14.00$14.50$15.00Sep 18$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.05$0.4528%9.00
$11.50$12.00$12.50Aug 28$0.08$0.4223%5.25
$12.50$13.00$13.50Sep 4$0.07$0.4319%6.14
$11.50$12.00$12.50Sep 25$0.05$0.4511%9.00
$10.50$11.00$11.50Oct 2$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 28-$0.07$0.43
$12.50$13.001:2Aug 28-$0.23$0.27
$12.00$12.501:2Aug 28-$0.38$0.12
$14.50$15.001:2Sep 4-$0.12$0.38
$15.00$15.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 28-$0.18$0.32
$13.00$12.501:2Aug 28-$0.12$0.38
$11.50$11.001:2Sep 4-$0.08$0.42
$11.00$10.501:2Sep 4-$0.07$0.43
$12.00$11.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.78%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.750.3615.6%5.78%21.34%268183
$14.50Oct 2$0.840.4011.7%6.47%18.18%1110
$14.00Oct 2$0.960.457.9%7.40%15.25%4141
$15.50Oct 2$0.600.3219.4%4.62%24.04%859
$13.50Oct 2$1.140.494.0%8.78%12.79%274
$13.00Oct 2$1.380.550.1%10.63%10.79%2878
$15.00Sep 25$0.630.3415.6%4.85%20.42%91323
$13.00Sep 25$1.300.550.1%10.02%10.17%37158
$14.50Sep 25$0.700.4011.7%5.39%17.10%2792
$13.50Sep 25$1.030.494.0%7.94%11.94%19104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,670
Total Puts 6,031
Put/Call Ratio 0.19
Net Difference 25,639

Prior's Put/Call Breakdown

Total Calls 17,707
Total Puts 7,391
Put/Call Ratio 1.00
Net Difference 10,316

Prior 7-Day Put/Call Summary

Total Calls 181,027
Total Puts 73,892
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All