Tour v526
NVTS
NAVITAS SEMICONDUCTO
$12.64 +3.31%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:01)
◀ 8/25 15:01 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 41,587
Calls: 34,740 (84%)
Puts: 6,847 (16%)
Prior --
Calls: 17,707 (71%)
Puts: 7,391 (29%)
Current vs Prior +0.00%
Calls: +96.19% (Calls)
Puts: -7.36% (Puts)
Prior 7-Day Total 257,319
Calls: 182,803 (71%)
Puts: 74,516 (29%)
Prior 7-Day Average 36,759
Calls: 26,114 (71%)
Puts: 10,645 (29%)
Current vs Prior 7-Day Avg +13.13%
Calls: +33.03%
Puts: -35.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $3.24M
Calls: $2.44M (75%)
Puts: $798.8K (25%)
Prior --
Calls: $783.5K (56%)
Puts: $609.4K (44%)
Current vs Prior +0.00%
Calls: +210.98%
Puts: +31.09%
Prior 7-Day Total $29.48M
Calls: $22.96M (78%)
Puts: $6.52M (22%)
Prior 7-Day Average $4.21M
Calls: $3.28M (78%)
Puts: $931.5K (22%)
Current vs Prior 7-Day Avg -23.17%
Calls: -25.70%
Puts: -14.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.20
Prior 1.00
Current vs Prior -80.29%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -49.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 528,160
Calls: 365,508 (69%)
Puts: 162,652 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,152,139
Calls: 2,240,172 (71%)
Puts: 911,967 (29%)
Prior 7-Day Average 450,305
Calls: 320,024 (71%)
Puts: 130,281 (29%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.05% | 14.64%20.41% | 28.01%
Prior 10.29% | 14.75%10.29% | 22.29%
Current vs Prior -2.34% | -0.75%+98.40% | +25.64%
Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%
Current vs 7-Day Avg -34.24% | -26.37%-0.16% | -4.31%
Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%
Current vs 7-Day Eod -2.34% | -0.75%+372.74% | +45.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 11.36%
Calls: 7.02% | 11.49%
Puts: 7.14% | 11.22%
Prior 14.29% | 19.16%
Calls: 4.48% | 7.69%
Puts: 24.10% | 30.63%
Current vs Prior -50.45% | -40.71%
Prior 7-Day Avg 12.30% | 14.08%
Calls: 11.98% | 11.55%
Puts: 12.63% | 16.61%
Current vs 7-Day Avg -42.46% | -19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.44M) vs puts ($798.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (34,740 calls vs 6,847 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (365,508 calls vs 162,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.340.35$0.352.9%3.4K0.414.3K
$12.50Aug 280.550.59$0.577.0%5.1K0.571.0K
$12.00Oct 21.721.85$1.797.3%100.65125
$13.00Sep 40.600.65$0.637.9%2550.46333
$11.00Sep 182.052.22$2.138.0%--0.772.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.021.07$1.054.8%210.74417
$15.00Sep 112.572.71$2.645.3%110.7719
$14.50Sep 112.152.27$2.215.4%--0.7161
$14.00Sep 41.631.73$1.686.0%70.71118
$14.50Sep 42.022.15$2.096.2%100.7739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.100.11$0.119.1%3.9K0.173.2K
$13.50Aug 280.180.20$0.1910.5%2.1K0.271.3K
$13.00Aug 280.340.35$0.352.9%3.4K0.414.3K
$12.50Aug 280.550.59$0.577.0%5.1K0.571.0K
$15.00Sep 40.170.20$0.1915.8%2450.18888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.200.22$0.219.5%3430.271.7K
$12.50Aug 280.390.43$0.419.8%1.3K0.431.1K
$13.00Aug 280.670.72$0.707.1%3520.591.4K
$11.50Sep 40.270.31$0.2913.8%1330.24242
$12.00Sep 40.440.50$0.4712.8%580.34575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 282.102.63$2.3722.4%10.9729
$11.00Aug 281.622.11$1.8726.2%150.9387
$10.50Sep 42.192.54$2.3714.8%--0.8922
$11.50Aug 281.161.38$1.2717.3%470.86205
$11.00Sep 41.742.39$2.0731.4%40.8487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.152.51$2.3315.5%140.93158
$14.50Aug 281.822.08$1.9513.3%370.90189
$14.00Aug 281.371.50$1.449.0%280.84646
$15.00Sep 42.152.60$2.3818.9%80.8358
$14.50Sep 42.022.15$2.096.2%100.7739

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 30.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.550.59$0.577.0%5.1K0.571.0K
$14.00Aug 280.100.11$0.119.1%3.9K0.173.2K
$13.00Aug 280.340.35$0.352.9%3.4K0.414.3K
$15.00Aug 280.030.04$0.0425.0%2.9K0.066.5K
$13.50Aug 280.180.20$0.1910.5%2.1K0.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.390.43$0.419.8%1.3K0.431.1K
$13.00Aug 280.670.72$0.707.1%3520.591.4K
$12.00Aug 280.200.22$0.219.5%3430.271.7K
$12.50Sep 180.961.11$1.0414.4%2760.43115
$12.00Sep 180.750.86$0.8113.6%2750.363.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.0%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2108.1%89.7%20.5%3.9K3.4K
$13.00Aug 28Oct 2106.6%90.2%18.1%3.4K4.4K
$12.50Aug 28Oct 2105.6%89.5%17.9%5.1K1.1K
$13.50Aug 28Oct 2105.6%90.0%17.4%2.1K1.4K
$12.00Aug 28Oct 2102.5%88.3%16.1%142332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2108.1%89.7%20.5%29656
$13.00Aug 28Oct 2106.6%90.2%18.1%3551.4K
$12.50Aug 28Oct 2105.6%89.5%17.9%1.3K1.2K
$13.50Aug 28Oct 2105.6%90.0%17.4%22420
$12.00Aug 28Oct 2102.5%88.3%16.1%3441.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 2.12, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.16$0.34$0.1664%2.12$12.16
$10.50$11.00Sep 4$0.30$0.20$0.3089%0.67$10.80
$11.00$11.50Sep 25$0.23$0.27$0.2376%1.17$11.23
$11.00$12.00Oct 2$0.61$0.39$0.6175%0.64$11.61
$13.50$14.00Sep 25$0.13$0.37$0.1346%2.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 4$0.29$0.21$0.2983%0.72$14.71
$11.50$11.00Sep 18$0.13$0.37$0.1329%2.85$11.37
$11.50$11.00Sep 11$0.12$0.38$0.1228%3.17$11.38
$11.50$11.00Sep 25$0.15$0.35$0.1530%2.33$11.35
$11.00$10.50Oct 2$0.13$0.37$0.1326%2.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.16$0.16$0.3459%0.47$13.16
$13.50$14.00Sep 4$0.14$0.14$0.3663%0.39$13.64
$14.00$14.50Sep 18$0.15$0.15$0.3562%0.43$14.15
$13.50$14.00Sep 11$0.16$0.16$0.3458%0.47$13.66
$13.50$14.00Sep 18$0.18$0.18$0.3255%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.27$0.27$0.2358%1.17$12.23
$11.00$10.50Sep 18$0.16$0.16$0.3476%0.47$10.84
$11.50$11.00Oct 2$0.20$0.20$0.3069%0.67$11.30
$12.00$11.50Sep 25$0.22$0.22$0.2864%0.79$11.78
$12.50$12.00Sep 25$0.25$0.25$0.2557%1.00$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.28106.6%92.0%
$12.50Aug 28Sep 4$0.30105.6%92.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.28106.6%92.0%
$12.50Aug 28Sep 4$0.28105.6%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.75% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 28$0.57$0.41$0.98$11.52$13.487.75%
$13.00Aug 28$0.35$0.70$1.05$11.95$14.058.31%
$12.00Aug 28$0.87$0.21$1.08$10.92$13.088.54%
$13.50Aug 28$0.19$1.05$1.24$12.26$14.749.81%
$11.50Aug 28$1.27$0.09$1.36$10.14$12.8610.76%
$12.50Sep 4$0.87$0.69$1.56$10.94$14.0612.34%
$13.00Sep 4$0.63$0.98$1.61$11.39$14.6112.74%
$12.00Sep 4$1.16$0.47$1.63$10.37$13.6312.90%
$11.50Sep 4$1.49$0.29$1.78$9.72$13.2814.08%
$13.50Sep 4$0.48$1.31$1.79$11.71$15.2914.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.63% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 28$0.04$0.04$0.08$10.92$15.08
$14.50$11.00Aug 28$0.06$0.04$0.10$10.90$14.60
$15.00$11.50Aug 28$0.04$0.09$0.13$11.37$15.13
$14.50$11.50Aug 28$0.06$0.09$0.15$11.35$14.65
$14.00$11.00Aug 28$0.11$0.04$0.15$10.85$14.15
$14.00$11.50Aug 28$0.11$0.09$0.20$11.30$14.20
$13.50$11.00Aug 28$0.19$0.04$0.23$10.77$13.73
$15.00$12.00Aug 28$0.04$0.21$0.25$11.75$15.25
$13.50$11.50Aug 28$0.19$0.09$0.28$11.22$13.78
$14.50$12.00Aug 28$0.06$0.21$0.27$11.73$14.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Sep 18$0.26$0.2444%1.08$10.74$14.76
10/1114/14Sep 11$0.23$0.2744%0.85$10.77$14.23
11/1214/15Sep 18$0.23$0.2738%0.85$11.27$14.73
11/1214/14Sep 11$0.23$0.2738%0.85$11.27$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.06$0.4430%7.33
$12.00$12.50$13.00Aug 28$0.08$0.4232%5.25
$12.00$12.50$13.00Sep 4$0.05$0.4520%9.00
$13.00$13.50$14.00Aug 28$0.08$0.4224%5.25
$11.50$12.00$12.50Aug 28$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.06$0.4430%7.33
$12.00$12.50$13.00Aug 28$0.09$0.4132%4.56
$11.50$12.00$12.50Aug 28$0.08$0.4229%5.25
$13.00$14.00$15.00Sep 18$0.13$0.8723%6.69
$12.00$12.50$13.00Sep 4$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 28-$0.13$0.37
$12.00$12.501:2Aug 28-$0.27$0.23
$14.50$15.001:2Sep 4-$0.12$0.38
$13.50$14.001:2Sep 4-$0.20$0.30
$11.50$12.001:2Aug 28-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.12$0.38
$12.00$11.501:2Sep 4-$0.11$0.39
$11.50$11.001:2Sep 4-$0.09$0.41
$13.50$13.001:2Aug 28-$0.35$0.15
$11.00$10.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.25%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.790.3914.7%6.25%20.97%3110
$15.00Oct 2$0.680.3518.7%5.38%24.05%270183
$13.50Oct 2$1.040.486.8%8.23%15.03%474
$13.00Oct 2$1.240.542.9%9.81%12.66%3278
$14.00Oct 2$0.850.4310.8%6.72%17.48%4141
$14.00Sep 25$0.780.4110.8%6.17%16.93%39184
$15.00Sep 25$0.560.3218.7%4.43%23.10%94323
$13.00Sep 25$1.120.522.9%8.86%11.71%37158
$13.50Sep 25$0.900.466.8%7.12%13.92%19104
$14.50Sep 25$0.600.3614.7%4.75%19.46%2792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,740
Total Puts 6,847
Put/Call Ratio 0.20
Net Difference 27,893

Prior's Put/Call Breakdown

Total Calls 17,707
Total Puts 7,391
Put/Call Ratio 1.00
Net Difference 10,316

Prior 7-Day Put/Call Summary

Total Calls 182,803
Total Puts 74,516
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All