NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.44 +1.72%

$12.47 (+0.25%)🌙

as of 08/25 04:01 PM

(8/25 15:01) ◀

Tuesday, August 25, 2026 (4:00pm)

▶ (8/25 18:51)

◀ 8/25 16:01 ▶

Option Volume

Detail

ℹ

Current (08/25 4:00pm) 46,545

Calls: 38,739 (83%)

Puts: 7,806 (17%)

Prior (08/17) 44,868

Calls: 33,800 (75%)

Puts: 11,068 (25%)

Current vs Prior +3.74%

Calls: +14.61% (Calls)

Puts: -29.47% (Puts)

Prior 7-Day Total 261,205

Calls: 185,873 (71%)

Puts: 75,332 (29%)

Prior 7-Day Average 37,315

Calls: 26,553 (71%)

Puts: 10,761 (29%)

Current vs Prior 7-Day Avg +24.74%

Calls: +45.89%

Puts: -27.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 4:00pm) $3.39M

Calls: $2.44M (72%)

Puts: $942.4K (28%)

Prior (08/17) $5.52M

Calls: $4.36M (79%)

Puts: $1.17M (21%)

Current vs Prior -38.72%

Calls: -43.93%

Puts: -19.24%

Prior 7-Day Total $29.53M

Calls: $22.89M (78%)

Puts: $6.64M (22%)

Prior 7-Day Average $4.22M

Calls: $3.27M (78%)

Puts: $948.2K (22%)

Current vs Prior 7-Day Avg -19.74%

Calls: -25.28%

Puts: -0.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 4:00pm) 0.20

Prior (08/17) 0.33

Current vs Prior -38.46%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -48.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 4:00pm) 528,160

Calls: 365,508 (69%)

Puts: 162,652 (31%)

Prior (08/17) 540,699

Calls: 377,317 (70%)

Puts: 163,382 (30%)

Current vs Prior -2.32%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.05% | 14.79%20.02% | 26.85%

Prior 10.29% | 14.75%10.29% | 22.29%

Current vs Prior -2.33% | +0.30%+94.56% | +20.45%

Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%

Current vs 7-Day Avg -34.24% | -25.59%-2.09% | -8.26%

Prior 7-Day Eod 10.29% | 14.75%4.32% | 19.28%

Current vs 7-Day Eod -2.33% | +0.30%+363.58% | +39.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.34% | 11.36%

Calls: 26.67% | 11.49%

Puts: 14.00% | 11.22%

Prior 14.29% | 19.16%

Calls: 4.48% | 7.69%

Puts: 24.10% | 30.63%

Current vs Prior +42.34% | -40.71%

Prior 7-Day Avg 12.30% | 14.08%

Calls: 11.98% | 11.55%

Puts: 12.63% | 16.61%

Current vs 7-Day Avg +65.30% | -19.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.44M). Extreme bullish P/C ratio of 0.20 - heavy call buying (38,739 calls vs 7,806 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (365,508 calls vs 162,652 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.24	0.29	$0.27	18.5%	5.1K	0.35	4.3K
$12.50	Aug 28	0.42	0.48	$0.45	13.3%	5.2K	0.50	1.0K
$13.00	Sep 4	0.53	0.62	$0.57	15.8%	279	0.43	333
$12.50	Sep 4	0.69	0.81	$0.75	16.0%	123	0.52	260
$13.50	Sep 11	0.51	0.62	$0.56	19.6%	33	0.38	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.25	0.30	$0.28	17.9%	397	0.33	1.7K
$12.50	Aug 28	0.46	0.53	$0.50	14.0%	1.4K	0.50	1.1K
$12.50	Sep 4	0.73	0.85	$0.79	15.2%	114	0.48	165
$12.50	Sep 11	0.88	1.05	$0.97	17.5%	150	0.47	384
$11.50	Sep 18	0.60	0.72	$0.66	18.2%	149	0.32	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	2.21	2.55	$2.38	14.3%	7	0.97	53
$10.50	Aug 28	1.64	2.29	$1.97	33.0%	5	0.96	29
$10.00	Sep 4	2.30	2.95	$2.63	24.7%	24	0.92	15
$11.00	Aug 28	1.33	1.60	$1.47	18.4%	16	0.90	87
$10.00	Sep 11	2.28	3.25	$2.76	35.1%	--	0.89	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	1.89	2.34	$2.11	21.3%	37	0.90	189
$14.00	Aug 28	1.42	1.75	$1.59	20.8%	28	0.86	646
$14.50	Sep 4	2.04	2.42	$2.23	17.0%	10	0.80	39
$13.50	Aug 28	1.12	1.25	$1.19	10.9%	140	0.78	417
$14.50	Sep 11	2.19	2.57	$2.38	16.0%	--	0.74	61

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 29.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.42	0.48	$0.45	13.3%	5.2K	0.50	1.0K
$13.00	Aug 28	0.24	0.29	$0.27	18.5%	5.1K	0.35	4.3K
$14.00	Aug 28	0.07	0.10	$0.09	33.3%	4.1K	0.14	3.2K
$13.50	Aug 28	0.13	0.17	$0.15	26.7%	2.3K	0.22	1.3K
$14.50	Aug 28	0.02	0.09	$0.06	116.7%	2.0K	0.09	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.46	0.53	$0.50	14.0%	1.4K	0.50	1.1K
$13.00	Aug 28	0.72	0.88	$0.80	20.0%	406	0.66	1.4K
$12.00	Aug 28	0.25	0.30	$0.28	17.9%	397	0.33	1.7K
$11.50	Sep 4	0.29	0.40	$0.35	31.4%	395	0.28	242
$12.00	Sep 18	0.81	0.97	$0.89	18.0%	277	0.39	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.5%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Sep 25	103.7%	86.3%	20.1%	51	209
$13.00	Aug 28	Oct 2	106.7%	91.1%	17.2%	5.2K	4.4K
$12.00	Aug 28	Oct 2	105.4%	90.8%	16.0%	208	332
$13.50	Aug 28	Oct 2	109.2%	94.8%	15.2%	2.3K	1.4K
$12.50	Aug 28	Oct 2	105.0%	91.4%	14.8%	5.2K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	103.7%	87.8%	18.1%	237	1.0K
$13.00	Aug 28	Oct 2	106.7%	91.1%	17.2%	409	1.4K
$12.00	Aug 28	Oct 2	105.4%	90.8%	16.0%	398	1.7K
$13.50	Aug 28	Oct 2	109.2%	94.8%	15.2%	141	420
$12.50	Aug 28	Oct 2	104.9%	91.4%	14.8%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.92, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 25	$0.26	$0.24	$0.26	84%	0.92	$10.26
$11.00	$12.00	Oct 2	$0.53	$0.47	$0.53	71%	0.89	$11.53
$11.50	$12.00	Sep 4	$0.22	$0.28	$0.22	73%	1.27	$11.72
$13.00	$13.50	Oct 2	$0.12	$0.38	$0.12	50%	3.17	$13.12
$12.00	$12.50	Sep 18	$0.19	$0.31	$0.19	62%	1.63	$12.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 11	$0.22	$0.28	$0.22	55%	1.27	$12.78
$13.50	$13.00	Oct 2	$0.25	$0.25	$0.25	55%	1.00	$13.25
$11.50	$11.00	Oct 2	$0.15	$0.35	$0.15	34%	2.33	$11.35
$13.00	$12.50	Aug 28	$0.30	$0.20	$0.30	66%	0.67	$12.70
$12.50	$12.00	Aug 28	$0.22	$0.28	$0.22	50%	1.27	$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.26	$0.26	$0.24	51%	1.08	$13.26
$12.50	$13.00	Sep 18	$0.27	$0.27	$0.23	46%	1.17	$12.77
$13.00	$13.50	Sep 4	$0.18	$0.18	$0.32	57%	0.56	$13.18
$13.00	$13.50	Sep 11	$0.20	$0.20	$0.30	54%	0.67	$13.20
$13.00	$13.50	Aug 28	$0.12	$0.12	$0.38	65%	0.32	$13.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.23	$0.23	$0.27	71%	0.85	$10.77
$12.00	$11.50	Oct 2	$0.28	$0.28	$0.22	61%	1.27	$11.72
$11.00	$10.50	Sep 11	$0.16	$0.16	$0.34	77%	0.47	$10.84
$10.50	$10.00	Sep 25	$0.16	$0.16	$0.34	78%	0.47	$10.34
$10.50	$10.00	Oct 2	$0.16	$0.16	$0.34	77%	0.47	$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.30	105.4%	92.1%
$12.50	Aug 28	Sep 4	$0.30	105.0%	94.3%
$13.00	Aug 28	Sep 4	$0.30	106.7%	97.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.26	105.4%	92.1%
$12.50	Aug 28	Sep 4	$0.29	104.9%	94.3%
$13.00	Aug 28	Sep 4	$0.29	106.7%	97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.64% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 28	$0.45	$0.50	$0.95	$11.55	$13.45	7.64%
$12.00	Aug 28	$0.75	$0.28	$1.03	$10.97	$13.03	8.28%
$13.00	Aug 28	$0.27	$0.80	$1.07	$11.93	$14.07	8.60%
$11.50	Aug 28	$1.12	$0.13	$1.25	$10.25	$12.75	10.05%
$13.50	Aug 28	$0.15	$1.19	$1.34	$12.16	$14.84	10.77%
$12.50	Sep 4	$0.75	$0.79	$1.54	$10.96	$14.04	12.38%
$12.00	Sep 4	$1.05	$0.54	$1.59	$10.41	$13.59	12.78%
$11.50	Sep 4	$1.27	$0.35	$1.62	$9.88	$13.12	13.02%
$13.00	Sep 4	$0.57	$1.09	$1.66	$11.34	$14.66	13.34%
$13.50	Sep 4	$0.39	$1.45	$1.84	$11.66	$15.34	14.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.96% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Aug 28	$0.06	$0.06	$0.12	$10.88	$14.62
$14.00	$11.00	Aug 28	$0.09	$0.06	$0.15	$10.85	$14.15
$14.50	$11.50	Aug 28	$0.06	$0.13	$0.19	$11.31	$14.69
$14.00	$11.50	Aug 28	$0.09	$0.13	$0.22	$11.28	$14.22
$13.50	$11.00	Aug 28	$0.15	$0.06	$0.21	$10.79	$13.71
$13.50	$11.50	Aug 28	$0.15	$0.13	$0.28	$11.22	$13.78
$14.50	$10.50	Sep 4	$0.21	$0.13	$0.34	$10.16	$14.84
$14.50	$11.00	Sep 4	$0.21	$0.21	$0.42	$10.58	$14.92
$13.00	$11.00	Aug 28	$0.27	$0.06	$0.33	$10.67	$13.33
$14.50	$12.00	Aug 28	$0.06	$0.28	$0.34	$11.66	$14.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Sep 4	$0.24	$0.26	46%	0.92	$11.26	$14.24
12/12	13/14	Aug 28	$0.27	$0.23	32%	1.17	$11.73	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	31%	6.14
$12.50	$13.00	$13.50	Aug 28	$0.06	$0.44	28%	7.33
$13.00	$13.50	$14.00	Aug 28	$0.06	$0.44	21%	7.33
$11.00	$11.50	$12.00	Sep 18	$0.05	$0.45	14%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.12	$0.38	32%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Aug 28	$0.08	$0.42	32%	5.25
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	20%	9.00
$11.00	$11.50	$12.00	Sep 4	$0.05	$0.45	19%	9.00
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Aug 28	-$0.15	$0.35
$12.50	$13.00	1:2	Aug 28	-$0.09	$0.41
$11.50	$12.00	1:2	Aug 28	-$0.38	$0.12
$14.00	$14.50	1:2	Sep 4	-$0.11	$0.39
$13.00	$13.50	1:2	Sep 4	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.06	$0.44
$13.00	$12.50	1:2	Aug 28	-$0.20	$0.30
$11.50	$11.00	1:2	Sep 4	-$0.07	$0.43
$11.00	$10.50	1:2	Sep 4	-$0.05	$0.45
$12.00	$11.50	1:2	Sep 4	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.88%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$0.98	0.45	8.5%	7.88%	16.40%	6	74
$14.00	Oct 2	$0.80	0.40	12.5%	6.43%	18.97%	4	141
$14.50	Oct 2	$0.68	0.36	16.6%	5.47%	22.03%	3	110
$13.00	Oct 2	$1.10	0.50	4.5%	8.84%	13.34%	32	78
$12.50	Oct 2	$1.30	0.55	0.5%	10.45%	10.93%	24	70
$13.00	Sep 25	$1.00	0.49	4.5%	8.04%	12.54%	37	158
$14.50	Sep 25	$0.57	0.34	16.6%	4.58%	21.14%	27	92
$12.50	Sep 25	$1.20	0.55	0.5%	9.65%	10.13%	21	88
$14.00	Sep 25	$0.60	0.38	12.5%	4.82%	17.36%	44	184
$13.50	Sep 25	$0.74	0.42	8.5%	5.95%	14.47%	20	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,739

Total Puts 7,806

Put/Call Ratio 0.20

Net Difference 30,933

Prior's Put/Call Breakdown

Total Calls 33,800

Total Puts 11,068

Put/Call Ratio 0.33

Net Difference 22,732

Prior 7-Day Put/Call Summary

Total Calls 185,873

Total Puts 75,332

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card