NWL - Options Database

NWL

NEWELL BRANDS INC

$6.14 +1.32%

$6.02 (-1.95%)🌙

as of 06/30 06:44 PM

(6/29 18:48) ◀

Tuesday, June 30, 2026 (6:44pm)

▶ (7/1 18:48)

◀ 6/30 18:44 ▶

Option Volume

Detail

ℹ

Current (06/30) 812

Calls: 682 (84%)

Puts: 130 (16%)

Prior (06/29) 1,483

Calls: 1,146 (77%)

Puts: 337 (23%)

Current vs Prior -45.25%

Calls: -40.49% (Calls)

Puts: -61.42% (Puts)

Prior 7-Day Total 44,048

Calls: 41,882 (95%)

Puts: 2,166 (5%)

Prior 7-Day Average 6,292

Calls: 5,983 (95%)

Puts: 309 (5%)

Current vs Prior 7-Day Avg -87.10%

Calls: -88.60%

Puts: -57.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $79.3K

Calls: $72.2K (91%)

Puts: $7.1K (9%)

Prior (06/29) $140.1K

Calls: $129.8K (93%)

Puts: $10.3K (7%)

Current vs Prior -43.38%

Calls: -44.36%

Puts: -31.09%

Prior 7-Day Total $1.69M

Calls: $1.61M (95%)

Puts: $77.5K (5%)

Prior 7-Day Average $241.2K

Calls: $230.1K (95%)

Puts: $11.1K (5%)

Current vs Prior 7-Day Avg -67.10%

Calls: -68.62%

Puts: -35.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.19

Prior (06/29) 0.29

Current vs Prior -35.18%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +24.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 51,015

Calls: 46,411 (91%)

Puts: 4,604 (9%)

Prior (06/29) 72,002

Calls: 63,896 (89%)

Puts: 8,106 (11%)

Current vs Prior -29.15%

Prior 7-Day Total 403,854

Calls: 357,594 (89%)

Puts: 46,260 (11%)

Prior 7-Day Average 57,693

Calls: 51,084 (89%)

Puts: 6,608 (11%)

Current vs Prior 7-Day Avg -11.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.59% | 23.29%

Prior 11.22% | 24.75%

Current vs Prior -5.66% | -5.91%

Prior 7-Day Avg 13.02% | 25.28%

Current vs 7-Day Avg -18.72% | -7.88%

Prior 7-Day Eod 11.22% | 24.75%

Current vs 7-Day Eod -5.66% | -5.91%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.43% | 22.23%

Calls: 36.36% | 16.67%

Puts: 62.50% | 27.78%

Prior 49.43% | 22.23%

Calls: 36.36% | 16.67%

Puts: 62.50% | 27.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.89% | 29.65%

Calls: 50.10% | 33.49%

Puts: 47.68% | 25.80%

Current vs 7-Day Avg +1.10% | -25.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($72.2K) vs puts ($7.1K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (682 calls vs 130 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	1.15	1.25	$1.20	8.3%	83	0.89	10.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	1.15	1.25	$1.20	8.3%	83	0.89	10.0K
$6.00	Jul 17	0.35	0.45	$0.40	25.0%	120	0.59	10.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.75	1.20	$0.98	45.9%	1	0.75	4

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 279, top 120)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.35	0.45	$0.40	25.0%	120	0.59	10.6K
$5.00	Jul 17	1.15	1.25	$1.20	8.3%	83	0.89	10.0K
$7.00	Jul 17	0.05	0.25	$0.15	133.3%	16	0.25	280

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.20	0.30	$0.25	40.0%	38	0.40	115
$5.00	Jul 17	0.00	0.10	$0.05	200.0%	21	0.10	378
$7.00	Jul 17	0.75	1.20	$0.98	45.9%	1	0.75	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.25	$0.75	$0.25	3.00	$6.25

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.20	$0.80	$0.20	4.00	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.82)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Jul 17	$0.80	$0.80	$0.20	4.00	$5.80
$6.00	$7.00	Jul 17	$0.25	$0.25	$0.75	0.33	$6.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Jul 17	$0.73	$0.73	$0.27	2.70	$6.27
$6.00	$5.00	Jul 17	$0.20	$0.20	$0.80	0.25	$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.59% of stock, avg 16.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.40	$0.25	$0.65	$5.35	$6.65	10.59%
$7.00	Jul 17	$0.15	$0.98	$1.13	$5.87	$8.13	18.40%
$5.00	Jul 17	$1.20	$0.05	$1.25	$3.75	$6.25	20.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 17	$0.15	$0.05	$0.20	$4.80	$7.20
$7.00	$6.00	Jul 17	$0.15	$0.25	$0.40	$5.60	$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.89, cheapest $0.53)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.55	$0.45	0.82

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.53	$0.47	0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 17	$0.10	$0.90
$5.00	$6.00	1:2	Jul 17	$0.40	$0.60

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Jul 17	$0.15	$0.85
$7.00	$6.00	1:2	Jul 17	$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682

Total Puts 130

Put/Call Ratio 0.19

Net Difference 552

Prior's Put/Call Breakdown

Total Calls 1,146

Total Puts 337

Put/Call Ratio 0.29

Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 41,882

Total Puts 2,166

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card