NWL - Options Database

NWL

NEWELL BRANDS INC

$5.89 -4.07%

$5.90 (+0.17%)🌙

as of 07/01 06:48 PM

(6/30 18:44) ◀

Wednesday, July 1, 2026 (6:48pm)

▶ (7/2 18:48)

◀ 7/1 18:48 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,098

Calls: 673 (32%)

Puts: 1,425 (68%)

Prior (06/30) 812

Calls: 682 (84%)

Puts: 130 (16%)

Current vs Prior +158.37%

Calls: -1.32% (Calls)

Puts: +996.15% (Puts)

Prior 7-Day Total 24,502

Calls: 22,425 (92%)

Puts: 2,077 (8%)

Prior 7-Day Average 3,500

Calls: 3,203 (92%)

Puts: 296 (8%)

Current vs Prior 7-Day Avg -40.06%

Calls: -78.99%

Puts: +380.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $146.5K

Calls: $57.4K (39%)

Puts: $89.1K (61%)

Prior (06/30) $79.3K

Calls: $72.2K (91%)

Puts: $7.1K (9%)

Current vs Prior +84.66%

Calls: -20.53%

Puts: +1149.54%

Prior 7-Day Total $1.53M

Calls: $1.45M (95%)

Puts: $78.7K (5%)

Prior 7-Day Average $217.9K

Calls: $206.6K (95%)

Puts: $11.2K (5%)

Current vs Prior 7-Day Avg -32.76%

Calls: -72.23%

Puts: +693.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 2.12

Prior (06/30) 0.19

Current vs Prior +1010.81%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +1082.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 62,457

Calls: 54,055 (87%)

Puts: 8,402 (13%)

Prior (06/30) 51,015

Calls: 46,411 (91%)

Puts: 4,604 (9%)

Current vs Prior +22.43%

Prior 7-Day Total 407,611

Calls: 362,908 (89%)

Puts: 44,703 (11%)

Prior 7-Day Average 58,230

Calls: 51,844 (89%)

Puts: 6,386 (11%)

Current vs Prior 7-Day Avg +7.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.19% | 22.24%

Prior 10.59% | 23.29%

Current vs Prior -3.77% | -4.50%

Prior 7-Day Avg 12.27% | 24.51%

Current vs 7-Day Avg -16.99% | -9.27%

Prior 7-Day Eod 10.59% | 23.29%

Current vs 7-Day Eod -3.77% | -4.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.43% | 22.23%

Calls: 36.36% | 16.67%

Puts: 62.50% | 27.78%

Prior 49.43% | 22.23%

Calls: 36.36% | 16.67%

Puts: 62.50% | 27.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.35% | 26.81%

Calls: 49.66% | 26.28%

Puts: 53.04% | 27.35%

Current vs 7-Day Avg -3.74% | -17.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($89.1K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.90	1.10	$1.00	20.0%	87	0.89	10.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.85	1.20	$1.02	34.3%	4	0.86	5
$6.00	Jul 17	0.30	0.40	$0.35	28.6%	33	0.53	143

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 356, top 216)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.20	0.30	$0.25	40.0%	216	0.47	10.6K
$5.00	Jul 17	0.90	1.10	$1.00	20.0%	87	0.89	10.0K
$7.00	Jul 17	0.00	0.10	$0.05	200.0%	15	0.13	294

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.30	0.40	$0.35	28.6%	33	0.53	143
$7.00	Jul 17	0.85	1.20	$1.02	34.3%	4	0.86	5
$5.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.20	$0.80	$0.20	4.00	$6.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.30	$0.70	$0.30	2.33	$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.43)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Jul 17	$0.75	$0.75	$0.25	3.00	$5.75
$6.00	$7.00	Jul 17	$0.20	$0.20	$0.80	0.25	$6.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Jul 17	$0.67	$0.67	$0.33	2.03	$6.33
$6.00	$5.00	Jul 17	$0.30	$0.30	$0.70	0.43	$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.19% of stock, avg 15.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.25	$0.35	$0.60	$5.40	$6.60	10.19%
$5.00	Jul 17	$1.00	$0.05	$1.05	$3.95	$6.05	17.83%
$7.00	Jul 17	$0.05	$1.02	$1.07	$5.93	$8.07	18.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 17	$0.05	$0.05	$0.10	$4.90	$7.10
$6.00	$5.00	Jul 17	$0.25	$0.05	$0.30	$4.70	$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.70, cheapest $0.37)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.55	$0.45	0.82

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.37	$0.63	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.15, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 17	$0.15	$0.85
$5.00	$6.00	1:2	Jul 17	$0.50	$0.50

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Jul 17	$0.25	$0.75
$7.00	$6.00	1:2	Jul 17	$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.40%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Jul 17	$0.20	0.47	1.9%	3.40%	5.26%	216	10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673

Total Puts 1,425

Put/Call Ratio 2.12

Net Difference -752

Prior's Put/Call Breakdown

Total Calls 682

Total Puts 130

Put/Call Ratio 0.19

Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 22,425

Total Puts 2,077

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card