NEW Tour v265
NWL
NEWELL BRANDS INC
$5.83 -1.02%
$5.88 (+0.81%)🌙
as of 07/02 06:48 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,193
Calls: 926 (78%)
Puts: 267 (22%)
Prior (07/01) 2,098
Calls: 673 (32%)
Puts: 1,425 (68%)
Current vs Prior -43.14%
Calls: +37.59% (Calls)
Puts: -81.26% (Puts)
Prior 7-Day Total 24,549
Calls: 21,565 (88%)
Puts: 2,984 (12%)
Prior 7-Day Average 3,507
Calls: 3,080 (88%)
Puts: 426 (12%)
Current vs Prior 7-Day Avg -65.98%
Calls: -69.94%
Puts: -37.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $89.4K
Calls: $71.1K (80%)
Puts: $18.3K (20%)
Prior (07/01) $146.5K
Calls: $57.4K (39%)
Puts: $89.1K (61%)
Current vs Prior -39.00%
Calls: +23.90%
Puts: -79.50%
Prior 7-Day Total $1.60M
Calls: $1.44M (90%)
Puts: $154.4K (10%)
Prior 7-Day Average $228.2K
Calls: $206.2K (90%)
Puts: $22.1K (10%)
Current vs Prior 7-Day Avg -60.85%
Calls: -65.52%
Puts: -17.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 2.12
Current vs Prior -86.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 55,266
Calls: 46,608 (84%)
Puts: 8,658 (16%)
Prior (07/01) 62,457
Calls: 54,055 (87%)
Puts: 8,402 (13%)
Current vs Prior -11.51%
Prior 7-Day Total 412,551
Calls: 368,895 (89%)
Puts: 43,656 (11%)
Prior 7-Day Average 58,935
Calls: 52,699 (89%)
Puts: 6,236 (11%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.95% | 22.64%
Prior 10.19% | 22.24%
Current vs Prior -2.34% | +1.80%
Prior 7-Day Avg 11.80% | 24.28%
Current vs 7-Day Avg -15.66% | -6.76%
Prior 7-Day Eod 10.19% | 22.24%
Current vs 7-Day Eod -2.34% | +1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.12% | 26.41%
Calls: 50.77% | 25.26%
Puts: 55.48% | 27.55%
Current vs 7-Day Avg -6.95% | -15.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($71.1K) vs puts ($18.3K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (926 calls vs 267 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.851.00$0.9316.1%300.889.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.851.00$0.9316.1%300.889.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.951.50$1.2344.7%10.87--
$6.00Jul 170.300.45$0.3839.5%50.58134

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 305, top 269)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.150.25$0.2050.0%2690.4210.6K
$5.00Jul 170.851.00$0.9316.1%300.889.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.300.45$0.3839.5%50.58134
$7.00Jul 170.951.50$1.2344.7%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 4.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.73$0.73$0.272.70$5.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.85$0.85$0.155.67$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.95% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.20$0.38$0.58$5.42$6.589.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 17$0.53$0.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Jul 17$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.57%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 17$0.150.422.9%2.57%5.49%26910.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 267
Put/Call Ratio 0.29
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 1,425
Put/Call Ratio 2.12
Net Difference -752

Prior 7-Day Put/Call Summary

Total Calls 21,565
Total Puts 2,984
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All