Tour v294
NWL
NEWELL BRANDS INC
$5.57 -4.46%
$5.65 (+1.44%)🌙
as of 07/06 06:47 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 641
Calls: 251 (39%)
Puts: 390 (61%)
Prior (07/02) 1,193
Calls: 926 (78%)
Puts: 267 (22%)
Current vs Prior -46.27%
Calls: -72.89% (Calls)
Puts: +46.07% (Puts)
Prior 7-Day Total 24,399
Calls: 21,440 (88%)
Puts: 2,959 (12%)
Prior 7-Day Average 3,485
Calls: 3,062 (88%)
Puts: 422 (12%)
Current vs Prior 7-Day Avg -81.61%
Calls: -91.81%
Puts: -7.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $34.8K
Calls: $14.8K (43%)
Puts: $19.9K (57%)
Prior (07/02) $89.4K
Calls: $71.1K (80%)
Puts: $18.3K (20%)
Current vs Prior -61.08%
Calls: -79.11%
Puts: +9.12%
Prior 7-Day Total $1.62M
Calls: $1.46M (90%)
Puts: $164.0K (10%)
Prior 7-Day Average $231.3K
Calls: $207.9K (90%)
Puts: $23.4K (10%)
Current vs Prior 7-Day Avg -84.97%
Calls: -92.86%
Puts: -14.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.55
Prior (07/02) 0.29
Current vs Prior +438.88%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +257.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 51,008
Calls: 48,715 (96%)
Puts: 2,293 (4%)
Prior (07/02) 55,266
Calls: 46,608 (84%)
Puts: 8,658 (16%)
Current vs Prior -7.70%
Prior 7-Day Total 411,508
Calls: 368,030 (89%)
Puts: 43,478 (11%)
Prior 7-Day Average 58,786
Calls: 52,575 (89%)
Puts: 6,211 (11%)
Current vs Prior 7-Day Avg -13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.41% | 24.42%10.41% | 24.42%
Prior 9.95% | 22.64%-- | --
Current vs Prior +4.67% | +7.84%-- | --
Prior 7-Day Avg 11.46% | 24.23%-- | --
Current vs 7-Day Avg -9.13% | +0.79%-- | --
Prior 7-Day Eod 9.95% | 22.64%-- | --
Current vs 7-Day Eod +4.67% | +7.84%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.51% | 25.29%
Calls: 50.33% | 24.24%
Puts: 58.69% | 26.33%
Current vs 7-Day Avg -9.32% | -12.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 439% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.70$0.6515.4%820.819.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.70$0.6515.4%820.819.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.300.65$0.4872.9%140.74135

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 150, top 82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.70$0.6515.4%820.819.9K
$6.00Jul 170.050.15$0.10100.0%480.2910.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.300.65$0.4872.9%140.74135
$5.00Jul 170.050.15$0.10100.0%60.20391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.55$0.45$0.550.82$5.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.38$0.62$0.381.63$5.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.55$0.55$0.451.22$5.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.38$0.38$0.620.61$5.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.41% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.10$0.48$0.58$5.42$6.5810.41%
$5.00Jul 17$0.65$0.10$0.75$4.25$5.7513.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.59% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.10$0.10$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 17$0.45$0.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Jul 17$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 390
Put/Call Ratio 1.55
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 267
Put/Call Ratio 0.29
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 21,440
Total Puts 2,959
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All