Tour v297
NWL
NEWELL BRANDS INC
$5.54 -0.54%
$5.48 (-1.08%)🌙
as of 07/07 06:50 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 416
Calls: 372 (89%)
Puts: 44 (11%)
Prior (07/06) 641
Calls: 251 (39%)
Puts: 390 (61%)
Current vs Prior -35.10%
Calls: +48.21% (Calls)
Puts: -88.72% (Puts)
Prior 7-Day Total 18,543
Calls: 15,325 (83%)
Puts: 3,218 (17%)
Prior 7-Day Average 2,649
Calls: 2,189 (83%)
Puts: 459 (17%)
Current vs Prior 7-Day Avg -84.30%
Calls: -83.01%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $29.8K
Calls: $27.3K (92%)
Puts: $2.5K (8%)
Prior (07/06) $34.8K
Calls: $14.8K (43%)
Puts: $19.9K (57%)
Current vs Prior -14.28%
Calls: +84.11%
Puts: -87.58%
Prior 7-Day Total $1.24M
Calls: $1.06M (86%)
Puts: $176.1K (14%)
Prior 7-Day Average $176.9K
Calls: $151.7K (86%)
Puts: $25.2K (14%)
Current vs Prior 7-Day Avg -83.14%
Calls: -81.98%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 1.55
Current vs Prior -92.39%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -81.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 42,658
Calls: 32,887 (77%)
Puts: 9,771 (23%)
Prior (07/06) 51,008
Calls: 48,715 (96%)
Puts: 2,293 (4%)
Current vs Prior -16.37%
Prior 7-Day Total 407,505
Calls: 362,786 (89%)
Puts: 44,719 (11%)
Prior 7-Day Average 58,215
Calls: 51,826 (89%)
Puts: 6,388 (11%)
Current vs Prior 7-Day Avg -26.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.27% | 24.01%12.27% | 24.01%
Prior 10.41% | 24.42%10.41% | 24.42%
Current vs Prior +17.88% | -1.68%+17.88% | -1.68%
Prior 7-Day Avg 10.85% | 24.06%10.41% | 24.42%
Current vs 7-Day Avg +13.16% | -0.21%+17.88% | -1.68%
Prior 7-Day Eod 10.41% | 24.42%-- | --
Current vs 7-Day Eod +17.88% | -1.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.25% | 26.57%
Calls: 42.13% | 25.13%
Puts: 62.37% | 27.99%
Current vs 7-Day Avg -5.39% | -16.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.3K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (372 calls vs 44 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (32,887 calls vs 9,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%10.69--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.451.65$1.5512.9%50.96--
$4.00Aug 211.401.85$1.6327.6%40.87--
$5.00Jul 170.550.70$0.6323.8%1430.859.9K
$5.00Aug 210.851.00$0.9316.1%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.450.65$0.5536.4%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 205, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.550.70$0.6323.8%1430.859.9K
$7.00Aug 210.150.25$0.2050.0%310.24526
$4.00Jul 171.451.65$1.5512.9%50.96--
$4.00Aug 211.401.85$1.6327.6%40.87--
$6.00Aug 210.350.50$0.4334.9%40.431.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.450.65$0.5536.4%100.71--
$5.00Aug 210.300.40$0.3528.6%40.31174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21128.3%91.1%40.8%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 1.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.23$0.77$0.233.35$6.23
$5.00$6.00Jul 17$0.50$0.50$0.501.00$5.50
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.70$0.70$0.302.33$4.70
$5.00$6.00Jul 17$0.50$0.50$0.501.00$5.50
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
$6.00$7.00Aug 21$0.23$0.23$0.770.30$6.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.08128.3%91.1%
$5.00Jul 17Aug 21$0.3066.6%77.1%
$6.00Jul 17Aug 21$0.3076.7%80.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.27% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.13$0.55$0.68$5.32$6.6812.27%
$5.00Aug 21$0.93$0.35$1.28$3.72$6.2823.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.93% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.20$0.35$0.55$4.45$7.55
$6.00$5.00Aug 21$0.43$0.35$0.78$4.22$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.20$0.804.00
$5.00$6.00$7.00Aug 21$0.27$0.732.70
$4.00$5.00$6.00Jul 17$0.42$0.581.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.23$0.77
$5.00$6.001:2Aug 21$0.07$0.93
$4.00$5.001:2Jul 17$0.29$0.71
$5.00$6.001:2Jul 17$0.37$0.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.32%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.438.3%6.32%14.62%41.2K
$7.00Aug 21$0.150.2426.4%2.71%29.06%31526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 44
Put/Call Ratio 0.12
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 390
Put/Call Ratio 1.55
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 15,325
Total Puts 3,218
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All