Tour v308
NWL
NEWELL BRANDS INC
$5.13 +1.38%
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:52)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 442
Calls: 151 (34%)
Puts: 291 (66%)
Prior (07/08) 2,175
Calls: 743 (34%)
Puts: 1,432 (66%)
Current vs Prior -79.68%
Calls: -79.68% (Calls)
Puts: -79.68% (Puts)
Prior 7-Day Total 8,818
Calls: 4,793 (54%)
Puts: 4,025 (46%)
Prior 7-Day Average 1,259
Calls: 684 (54%)
Puts: 575 (46%)
Current vs Prior 7-Day Avg -64.91%
Calls: -77.95%
Puts: -49.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.8K
Calls: $12.7K (43%)
Puts: $17.1K (57%)
Prior (07/08) $109.4K
Calls: $34.9K (32%)
Puts: $74.6K (68%)
Current vs Prior -72.80%
Calls: -63.67%
Puts: -77.07%
Prior 7-Day Total $629.3K
Calls: $407.5K (65%)
Puts: $221.9K (35%)
Prior 7-Day Average $89.9K
Calls: $58.2K (65%)
Puts: $31.7K (35%)
Current vs Prior 7-Day Avg -66.89%
Calls: -78.25%
Puts: -46.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.93
Prior (07/08) 1.93
Current vs Prior -0.01%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +107.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 31,995
Calls: 29,447 (92%)
Puts: 2,548 (8%)
Prior (07/08) 42,013
Calls: 28,869 (69%)
Puts: 13,144 (31%)
Current vs Prior -23.85%
Prior 7-Day Total 376,419
Calls: 321,441 (85%)
Puts: 54,978 (15%)
Prior 7-Day Average 53,774
Calls: 45,920 (85%)
Puts: 7,854 (15%)
Current vs Prior 7-Day Avg -40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.36% | 22.61%9.36% | 22.61%
Prior 8.89% | 22.33%8.89% | 22.33%
Current vs Prior +5.21% | +1.25%+5.21% | +1.25%
Prior 7-Day Avg 10.50% | 23.38%10.53% | 23.59%
Current vs 7-Day Avg -10.92% | -3.30%-11.12% | -4.13%
Prior 7-Day Eod 8.89% | 22.33%-- | --
Current vs 7-Day Eod +5.21% | +1.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. Call-heavy open interest (29,447 calls vs 2,548 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.15$1.109.1%100.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.001.35$1.1829.7%50.92--
$4.00Aug 211.251.50$1.3818.1%50.85--
$5.00Jul 170.250.35$0.3033.3%140.609.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.751.00$0.8828.4%40.90116
$6.00Aug 211.051.15$1.109.1%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 194, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.35$0.3033.3%140.609.9K
$4.00Jul 171.001.35$1.1829.7%50.92--
$4.00Aug 211.251.50$1.3818.1%50.85--
$6.00Aug 210.200.35$0.2853.6%20.341.2K
$6.00Jul 170.000.05$0.03166.7%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.55$0.4831.3%1020.40--
$4.00Aug 210.100.20$0.1566.7%240.16120
$5.00Jul 170.100.25$0.1883.3%220.39418
$6.00Aug 211.051.15$1.109.1%100.67--
$4.00Jul 170.000.05$0.03166.7%50.06674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21115.5%88.5%30.6%10--
$6.00Jul 17Aug 2178.8%78.6%0.2%31.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21115.5%88.5%30.6%29794
$6.00Jul 17Aug 2178.8%78.6%0.2%14116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.27$0.73$0.272.70$5.27
$4.00$6.00Aug 21$1.10$0.90$1.100.82$5.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.15$0.85$0.155.67$4.85
$5.00$4.00Aug 21$0.33$0.67$0.332.03$4.67
$6.00$5.00Aug 21$0.62$0.38$0.620.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.88$0.88$0.127.33$4.88
$4.00$6.00Aug 21$1.10$1.10$0.901.22$5.10
$5.00$6.00Jul 17$0.27$0.27$0.730.37$5.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.70$0.70$0.302.33$5.30
$6.00$5.00Aug 21$0.62$0.62$0.381.63$5.38
$5.00$4.00Aug 21$0.33$0.33$0.670.49$4.67
$5.00$4.00Jul 17$0.15$0.15$0.850.18$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.20115.5%88.5%
$6.00Jul 17Aug 21$0.2578.8%78.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.12115.5%88.5%
$6.00Jul 17Aug 21$0.2278.8%78.6%
$5.00Jul 17Aug 21$0.3077.6%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.36% of stock, avg 21.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.30$0.18$0.48$4.52$5.489.36%
$6.00Jul 17$0.03$0.88$0.91$5.09$6.9117.74%
$4.00Jul 17$1.18$0.03$1.21$2.79$5.2123.59%
$6.00Aug 21$0.28$1.10$1.38$4.62$7.3826.90%
$4.00Aug 21$1.38$0.15$1.53$2.47$5.5329.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.17% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.03$0.03$0.06$3.94$6.06
$6.00$5.00Jul 17$0.03$0.18$0.21$4.79$6.21
$6.00$4.00Aug 21$0.28$0.15$0.43$3.57$6.43
$6.00$5.00Aug 21$0.28$0.48$0.76$4.24$6.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.45, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.61$0.390.64
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.29$0.712.45
$4.00$5.00$6.00Jul 17$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.82, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$6.001:2Aug 21$0.82$1.18
$5.00$6.001:2Jul 17$0.24$0.76
$4.00$5.001:2Jul 17$0.58$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Jul 17$0.12$0.88
$6.00$5.001:2Aug 21$0.14$0.86
$5.00$4.001:2Aug 21$0.18$0.82
$6.00$5.001:2Jul 17$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.90%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3417.0%3.90%20.86%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 291
Put/Call Ratio 1.93
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 1,432
Put/Call Ratio 1.93
Net Difference -689

Prior 7-Day Put/Call Summary

Total Calls 4,793
Total Puts 4,025
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All