Tour v309
NWL
NEWELL BRANDS INC
$5.17 +0.78%
$5.18 (+0.19%)🌙
as of 07/10 06:52 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:52pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:52 ▶

Option Volume

Detail
ℹ
Current (07/10) 946
Calls: 908 (96%)
Puts: 38 (4%)
Prior (07/09) 442
Calls: 151 (34%)
Puts: 291 (66%)
Current vs Prior +114.03%
Calls: +501.32% (Calls)
Puts: -86.94% (Puts)
Prior 7-Day Total 7,777
Calls: 3,798 (49%)
Puts: 3,979 (51%)
Prior 7-Day Average 1,111
Calls: 542 (49%)
Puts: 568 (51%)
Current vs Prior 7-Day Avg -14.85%
Calls: +67.35%
Puts: -93.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $58.0K
Calls: $54.6K (94%)
Puts: $3.4K (6%)
Prior (07/09) $29.8K
Calls: $12.7K (43%)
Puts: $17.1K (57%)
Current vs Prior +94.94%
Calls: +331.46%
Puts: -80.18%
Prior 7-Day Total $519.0K
Calls: $290.4K (56%)
Puts: $228.6K (44%)
Prior 7-Day Average $74.1K
Calls: $41.5K (56%)
Puts: $32.7K (44%)
Current vs Prior 7-Day Avg -21.74%
Calls: +31.70%
Puts: -89.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 1.93
Current vs Prior -97.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -96.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 31,074
Calls: 30,164 (97%)
Puts: 910 (3%)
Prior (07/09) 31,995
Calls: 29,447 (92%)
Puts: 2,548 (8%)
Current vs Prior -2.88%
Prior 7-Day Total 336,412
Calls: 286,992 (85%)
Puts: 49,420 (15%)
Prior 7-Day Average 48,058
Calls: 40,998 (85%)
Puts: 7,060 (15%)
Current vs Prior 7-Day Avg -35.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.74% | 21.86%7.74% | 21.86%
Prior 9.36% | 22.61%9.36% | 22.61%
Current vs Prior -17.31% | -3.34%-17.31% | -3.34%
Prior 7-Day Avg 10.24% | 23.08%10.23% | 23.34%
Current vs 7-Day Avg -24.42% | -5.29%-24.40% | -6.36%
Prior 7-Day Eod 9.36% | 22.61%-- | --
Current vs 7-Day Eod -17.31% | -3.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($54.6K) vs puts ($3.4K). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (908 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.101.45$1.2727.6%10.951.0K
$5.00Jul 170.250.35$0.3033.3%80.69--
$5.00Aug 210.600.75$0.6822.1%30.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 90, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.10$0.05200.0%630.1510.5K
$5.00Jul 170.250.35$0.3033.3%80.69--
$6.00Aug 210.200.35$0.2853.6%40.341.2K
$5.00Aug 210.600.75$0.6822.1%30.61--
$4.00Jul 171.101.45$1.2727.6%10.951.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.50$0.4522.2%100.39419
$4.00Aug 210.100.20$0.1566.7%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.5%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 2195.1%78.2%21.5%6711.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.25$0.75$0.253.00$5.25
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.70$0.302.33$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
$5.00$6.00Jul 17$0.25$0.25$0.750.33$5.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.2395.1%78.2%
$5.00Jul 17Aug 21$0.3864.8%79.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.86% of stock, avg 21.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.68$0.45$1.13$3.87$6.1321.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.32% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.28$0.15$0.43$3.57$6.43
$6.00$5.00Aug 21$0.28$0.45$0.73$4.27$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.72$0.280.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.12$0.88
$5.00$6.001:2Jul 17$0.20$0.80
$4.00$5.001:2Jul 17$0.67$0.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3416.1%3.87%19.92%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908
Total Puts 38
Put/Call Ratio 0.04
Net Difference 870

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 291
Put/Call Ratio 1.93
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 3,798
Total Puts 3,979
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All