Tour v325
NWL
NEWELL BRANDS INC
$5.14 -0.58%
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 926
Calls: 754 (81%)
Puts: 172 (19%)
Prior (07/10) 946
Calls: 908 (96%)
Puts: 38 (4%)
Current vs Prior -2.11%
Calls: -16.96% (Calls)
Puts: +352.63% (Puts)
Prior 7-Day Total 7,911
Calls: 4,024 (51%)
Puts: 3,887 (49%)
Prior 7-Day Average 1,130
Calls: 574 (51%)
Puts: 555 (49%)
Current vs Prior 7-Day Avg -18.06%
Calls: +31.16%
Puts: -69.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $60.9K
Calls: $53.0K (87%)
Puts: $7.9K (13%)
Prior (07/10) $58.0K
Calls: $54.6K (94%)
Puts: $3.4K (6%)
Current vs Prior +5.02%
Calls: -2.93%
Puts: +133.01%
Prior 7-Day Total $497.7K
Calls: $272.8K (55%)
Puts: $224.9K (45%)
Prior 7-Day Average $71.1K
Calls: $39.0K (55%)
Puts: $32.1K (45%)
Current vs Prior 7-Day Avg -14.30%
Calls: +36.08%
Puts: -75.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.23
Prior (07/10) 0.04
Current vs Prior +445.08%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -79.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 34,364
Calls: 32,543 (95%)
Puts: 1,821 (5%)
Prior (07/10) 31,074
Calls: 30,164 (97%)
Puts: 910 (3%)
Current vs Prior +10.59%
Prior 7-Day Total 316,471
Calls: 270,745 (86%)
Puts: 45,726 (14%)
Prior 7-Day Average 45,210
Calls: 38,677 (86%)
Puts: 6,532 (14%)
Current vs Prior 7-Day Avg -23.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 21.01%6.81% | 21.01%
Prior 7.74% | 21.86%7.74% | 21.86%
Current vs Prior -11.99% | -3.87%-11.99% | -3.87%
Prior 7-Day Avg 9.83% | 22.87%9.73% | 23.04%
Current vs 7-Day Avg -30.73% | -8.14%-30.05% | -8.82%
Prior 7-Day Eod 7.74% | 21.86%7.74% | 21.86%
Current vs 7-Day Eod -11.99% | -3.87%-11.99% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($53.0K) vs puts ($7.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (754 calls vs 172 puts). P/C ratio rising 445% - increased hedging/bearish positioning. Call-heavy open interest (32,543 calls vs 1,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.001.25$1.1322.1%1270.941.0K
$4.00Aug 211.101.40$1.2524.0%1110.8420
$5.00Jul 170.200.30$0.2540.0%1080.669.9K
$5.00Aug 210.550.70$0.6323.8%1270.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 702, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.001.25$1.1322.1%1270.941.0K
$5.00Aug 210.550.70$0.6323.8%1270.60--
$4.00Aug 211.101.40$1.2524.0%1110.8420
$5.00Jul 170.200.30$0.2540.0%1080.669.9K
$6.00Aug 210.200.30$0.2540.0%900.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.50$0.4522.2%380.40419
$5.00Jul 170.050.15$0.10100.0%160.34428
$4.00Aug 210.100.20$0.1566.7%10.16145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.4%, max 81.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21166.8%92.0%81.3%2381.1K
$6.00Jul 17Aug 21132.1%79.8%65.6%17410.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.20$0.80$0.204.00$5.20
$5.00$6.00Aug 21$0.38$0.62$0.381.63$5.38
$4.00$5.00Aug 21$0.62$0.38$0.620.61$4.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.70$0.302.33$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.88$0.88$0.127.33$4.88
$4.00$5.00Aug 21$0.62$0.62$0.381.63$4.62
$5.00$6.00Aug 21$0.38$0.38$0.620.61$5.38
$5.00$6.00Jul 17$0.20$0.20$0.800.25$5.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.12166.8%92.0%
$6.00Jul 17Aug 21$0.20132.1%79.8%
$5.00Jul 17Aug 21$0.3877.9%79.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.3577.9%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.81% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.25$0.10$0.35$4.65$5.356.81%
$5.00Aug 21$0.63$0.45$1.08$3.92$6.0821.01%
$4.00Aug 21$1.25$0.15$1.40$2.60$5.4027.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.92% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.05$0.10$0.15$4.85$6.15
$6.00$4.00Aug 21$0.25$0.15$0.40$3.60$6.40
$6.00$5.00Aug 21$0.25$0.45$0.70$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.24$0.763.17
$4.00$5.00$6.00Jul 17$0.68$0.320.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.13$0.87
$5.00$6.001:2Jul 17$0.15$0.85
$4.00$5.001:2Jul 17$0.63$0.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3316.7%3.89%20.62%90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 172
Put/Call Ratio 0.23
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 38
Put/Call Ratio 0.04
Net Difference 870

Prior 7-Day Put/Call Summary

Total Calls 4,024
Total Puts 3,887
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All