Tour v334
NWL
NEWELL BRANDS INC
$5.02 -2.33%
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 586
Calls: 333 (57%)
Puts: 253 (43%)
Prior (07/13) 926
Calls: 754 (81%)
Puts: 172 (19%)
Current vs Prior -36.72%
Calls: -55.84% (Calls)
Puts: +47.09% (Puts)
Prior 7-Day Total 6,739
Calls: 4,105 (61%)
Puts: 2,634 (39%)
Prior 7-Day Average 962
Calls: 586 (61%)
Puts: 376 (39%)
Current vs Prior 7-Day Avg -39.13%
Calls: -43.22%
Puts: -32.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.5K
Calls: $11.1K (49%)
Puts: $11.4K (51%)
Prior (07/13) $60.9K
Calls: $53.0K (87%)
Puts: $7.9K (13%)
Current vs Prior -63.06%
Calls: -79.09%
Puts: +44.59%
Prior 7-Day Total $412.1K
Calls: $268.5K (65%)
Puts: $143.6K (35%)
Prior 7-Day Average $58.9K
Calls: $38.4K (65%)
Puts: $20.5K (35%)
Current vs Prior 7-Day Avg -61.77%
Calls: -71.09%
Puts: -44.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.76
Prior (07/13) 0.23
Current vs Prior +233.06%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -12.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 25,547
Calls: 25,082 (98%)
Puts: 465 (2%)
Prior (07/13) 34,364
Calls: 32,543 (95%)
Puts: 1,821 (5%)
Current vs Prior -25.66%
Prior 7-Day Total 288,378
Calls: 249,233 (86%)
Puts: 39,145 (14%)
Prior 7-Day Average 41,196
Calls: 35,604 (86%)
Puts: 5,592 (14%)
Current vs Prior 7-Day Avg -37.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 20.12%4.98% | 20.12%
Prior 6.81% | 21.01%6.81% | 21.01%
Current vs Prior -26.86% | -4.25%-26.86% | -4.25%
Prior 7-Day Avg 9.35% | 22.70%9.25% | 22.71%
Current vs 7-Day Avg -46.72% | -11.36%-46.14% | -11.39%
Prior 7-Day Eod 6.81% | 21.01%6.81% | 21.01%
Current vs 7-Day Eod -26.86% | -4.25%-26.86% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (25,082 calls vs 465 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.55$0.539.4%80.561.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.55$0.539.4%80.561.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%1010.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.151.30$1.2312.2%20.84--
$5.00Jul 170.100.20$0.1566.7%2430.589.9K
$5.00Aug 210.500.55$0.539.4%80.561.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.801.05$0.9326.9%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 429, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.20$0.1566.7%2430.589.9K
$5.00Aug 210.500.55$0.539.4%80.561.4K
$6.00Aug 210.150.25$0.2050.0%30.291.3K
$4.00Aug 211.151.30$1.2312.2%20.84--
$6.00Jul 170.000.05$0.03166.7%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%1010.44--
$5.00Jul 170.050.15$0.10100.0%500.43--
$4.00Aug 210.100.15$0.1338.5%200.16--
$6.00Jul 170.801.05$0.9326.9%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.9%, max 75.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21138.4%78.7%75.9%41.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.12$0.88$0.127.33$5.12
$5.00$6.00Aug 21$0.33$0.67$0.332.03$5.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.35$0.65$0.351.86$4.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.70$0.70$0.302.33$4.70
$5.00$6.00Aug 21$0.33$0.33$0.670.49$5.33
$5.00$6.00Jul 17$0.12$0.12$0.880.14$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.83$0.83$0.174.88$5.17
$5.00$4.00Aug 21$0.35$0.35$0.650.54$4.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.17138.4%78.7%
$5.00Jul 17Aug 21$0.3868.2%76.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.3868.2%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.98% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.15$0.10$0.25$4.75$5.254.98%
$6.00Jul 17$0.03$0.93$0.96$5.04$6.9619.12%
$5.00Aug 21$0.53$0.48$1.01$3.99$6.0120.12%
$4.00Aug 21$1.23$0.13$1.36$2.64$5.3627.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.59% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.03$0.10$0.13$4.87$6.13
$6.00$4.00Aug 21$0.20$0.13$0.33$3.67$6.33
$6.00$5.00Aug 21$0.20$0.48$0.68$4.32$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 17$0.09$0.91
$5.00$6.001:2Aug 21$0.13$0.87
$4.00$5.001:2Aug 21$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.22$0.78
$6.00$5.001:2Jul 17$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.150.2919.5%2.99%22.51%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 253
Put/Call Ratio 0.76
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 172
Put/Call Ratio 0.23
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 4,105
Total Puts 2,634
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All