Tour v340
NWL
NEWELL BRANDS INC
$5.16 +2.79%
$5.17 (+0.19%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 506
Calls: 324 (64%)
Puts: 182 (36%)
Prior (07/14) 586
Calls: 333 (57%)
Puts: 253 (43%)
Current vs Prior -13.65%
Calls: -2.70% (Calls)
Puts: -28.06% (Puts)
Prior 7-Day Total 6,132
Calls: 3,512 (57%)
Puts: 2,620 (43%)
Prior 7-Day Average 876
Calls: 501 (57%)
Puts: 374 (43%)
Current vs Prior 7-Day Avg -42.24%
Calls: -35.42%
Puts: -51.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $34.3K
Calls: $18.9K (55%)
Puts: $15.4K (45%)
Prior (07/14) $22.5K
Calls: $11.1K (49%)
Puts: $11.4K (51%)
Current vs Prior +52.50%
Calls: +70.35%
Puts: +35.17%
Prior 7-Day Total $345.3K
Calls: $208.5K (60%)
Puts: $136.8K (40%)
Prior 7-Day Average $49.3K
Calls: $29.8K (60%)
Puts: $19.5K (40%)
Current vs Prior 7-Day Avg -30.41%
Calls: -36.58%
Puts: -21.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.76
Current vs Prior -26.06%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -40.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 36,117
Calls: 35,097 (97%)
Puts: 1,020 (3%)
Prior (07/14) 25,547
Calls: 25,082 (98%)
Puts: 465 (2%)
Current vs Prior +41.37%
Prior 7-Day Total 258,659
Calls: 227,707 (88%)
Puts: 30,952 (12%)
Prior 7-Day Average 36,951
Calls: 32,529 (88%)
Puts: 4,421 (12%)
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 19.96%6.40% | 19.96%
Prior 4.98% | 20.12%4.98% | 20.12%
Current vs Prior +28.42% | -0.79%+28.42% | -0.79%
Prior 7-Day Avg 8.64% | 22.34%8.64% | 22.34%
Current vs 7-Day Avg -25.96% | -10.63%-25.96% | -10.63%
Prior 7-Day Eod 4.98% | 20.12%4.98% | 20.12%
Current vs 7-Day Eod +28.42% | -0.79%+28.42% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (35,097 calls vs 1,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.051.30$1.1821.2%140.961.0K
$4.00Aug 211.251.45$1.3514.8%130.86130
$5.00Jul 170.150.35$0.2580.0%230.679.6K
$5.00Aug 210.550.70$0.6323.8%250.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.701.00$0.8535.3%250.89101

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 234, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.30$0.2540.0%970.331.3K
$5.00Aug 210.550.70$0.6323.8%250.62--
$5.00Jul 170.150.35$0.2580.0%230.679.6K
$4.00Jul 171.051.30$1.1821.2%140.961.0K
$4.00Aug 211.251.45$1.3514.8%130.86130
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.45$0.4025.0%260.39482
$6.00Jul 170.701.00$0.8535.3%250.89101
$5.00Jul 170.000.15$0.08187.5%10.33436
$4.00Aug 210.100.15$0.1338.5%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.0%, max 138.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21214.6%90.0%138.4%271.2K
$6.00Jul 17Aug 21154.1%79.1%94.9%10611.7K
$5.00Jul 17Aug 21107.0%76.8%39.4%489.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21107.0%76.8%39.4%27918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.22$0.78$0.223.55$5.22
$5.00$6.00Aug 21$0.38$0.62$0.381.63$5.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.27$0.73$0.272.70$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.72$0.72$0.282.57$4.72
$5.00$6.00Aug 21$0.38$0.38$0.620.61$5.38
$5.00$6.00Jul 17$0.22$0.22$0.780.28$5.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.77$0.77$0.233.35$5.23
$5.00$4.00Aug 21$0.27$0.27$0.730.37$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.17214.6%90.0%
$6.00Jul 17Aug 21$0.22154.1%79.1%
$5.00Jul 17Aug 21$0.38107.0%76.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.32107.0%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.40% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.25$0.08$0.33$4.67$5.336.40%
$6.00Jul 17$0.03$0.85$0.88$5.12$6.8817.05%
$5.00Aug 21$0.63$0.40$1.03$3.97$6.0319.96%
$4.00Aug 21$1.35$0.13$1.48$2.52$5.4828.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.13% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.03$0.08$0.11$4.89$6.11
$6.00$4.00Aug 21$0.25$0.13$0.38$3.62$6.38
$6.00$5.00Aug 21$0.25$0.40$0.65$4.35$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.34$0.661.94
$4.00$5.00$6.00Jul 17$0.71$0.290.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.09$0.91
$5.00$6.001:2Aug 21$0.13$0.87
$5.00$6.001:2Jul 17$0.19$0.81
$4.00$5.001:2Jul 17$0.68$0.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.14$0.86
$6.00$5.001:2Jul 17$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.88%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3316.3%3.88%20.16%971.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 182
Put/Call Ratio 0.56
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 253
Put/Call Ratio 0.76
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 3,512
Total Puts 2,620
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All