Tour v344
NWL
NEWELL BRANDS INC
$5.43 +5.62%
$5.42 (-0.18%)🌙
as of 07/16 06:49 PM
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:06)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,565
Calls: 3,384 (95%)
Puts: 181 (5%)
Prior (07/15) 506
Calls: 324 (64%)
Puts: 182 (36%)
Current vs Prior +604.55%
Calls: +944.44% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 5,997
Calls: 3,585 (60%)
Puts: 2,412 (40%)
Prior 7-Day Average 856
Calls: 512 (60%)
Puts: 344 (40%)
Current vs Prior 7-Day Avg +316.12%
Calls: +560.75%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $152.8K
Calls: $139.6K (91%)
Puts: $13.2K (9%)
Prior (07/15) $34.3K
Calls: $18.9K (55%)
Puts: $15.4K (45%)
Current vs Prior +345.26%
Calls: +639.33%
Puts: -14.52%
Prior 7-Day Total $344.8K
Calls: $212.5K (62%)
Puts: $132.3K (38%)
Prior 7-Day Average $49.3K
Calls: $30.4K (62%)
Puts: $18.9K (38%)
Current vs Prior 7-Day Avg +210.28%
Calls: +360.00%
Puts: -30.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.56
Current vs Prior -90.48%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 44,533
Calls: 36,560 (82%)
Puts: 7,973 (18%)
Prior (07/15) 36,117
Calls: 35,097 (97%)
Puts: 1,020 (3%)
Current vs Prior +23.30%
Prior 7-Day Total 243,768
Calls: 214,089 (88%)
Puts: 29,679 (12%)
Prior 7-Day Average 34,824
Calls: 30,584 (88%)
Puts: 4,239 (12%)
Current vs Prior 7-Day Avg +27.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.68% | 21.18%10.68% | 21.18%
Prior 6.40% | 19.96%6.40% | 19.96%
Current vs Prior +67.02% | +6.10%+67.02% | +6.10%
Prior 7-Day Avg 8.06% | 21.70%8.06% | 21.70%
Current vs 7-Day Avg +32.46% | -2.40%+32.46% | -2.40%
Prior 7-Day Eod 6.40% | 19.96%6.40% | 19.96%
Current vs 7-Day Eod +67.02% | +6.10%+67.02% | +6.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($139.6K) vs puts ($13.2K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 605% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%780.671.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.800.95$0.8817.0%10.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.251.60$1.4324.5%151.001.0K
$4.00Aug 211.451.70$1.5815.8%50.86--
$5.00Jul 170.350.60$0.4852.1%1010.839.6K
$5.00Aug 210.750.85$0.8012.5%780.671.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.80$0.45155.6%40.87100
$6.00Aug 210.800.95$0.8817.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.40$0.3528.6%2.8K0.401.4K
$5.00Jul 170.350.60$0.4852.1%1010.839.6K
$5.00Aug 210.750.85$0.8012.5%780.671.4K
$7.00Aug 210.100.20$0.1566.7%170.21523
$4.00Jul 171.251.60$1.4324.5%151.001.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.20$0.1566.7%50.14166
$6.00Jul 170.100.80$0.45155.6%40.87100
$5.00Aug 210.300.40$0.3528.6%20.33490
$6.00Aug 210.800.95$0.8817.0%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 163.6%, max 346.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21380.3%85.2%346.3%18814
$5.00Jul 17Aug 21178.4%82.8%115.4%17911.0K
$6.00Jul 17Aug 21162.9%83.0%96.3%2.8K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21162.9%83.0%96.3%5100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.20$0.80$0.204.00$6.20
$5.00$6.00Jul 17$0.45$0.55$0.451.22$5.45
$5.00$6.00Aug 21$0.45$0.55$0.451.22$5.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.20$0.80$0.204.00$4.80
$6.00$5.00Aug 21$0.53$0.47$0.530.89$5.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.78$0.78$0.223.55$4.78
$5.00$6.00Jul 17$0.45$0.45$0.550.82$5.45
$5.00$6.00Aug 21$0.45$0.45$0.550.82$5.45
$6.00$7.00Aug 21$0.20$0.20$0.800.25$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.53$0.53$0.471.13$5.47
$5.00$4.00Aug 21$0.20$0.20$0.800.25$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.10380.3%85.2%
$4.00Jul 17Aug 21$0.15-999.0%106.5%
$5.00Jul 17Aug 21$0.32178.4%82.8%
$6.00Jul 17Aug 21$0.32162.9%83.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.43162.9%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.84% of stock, avg 21.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.03$0.45$0.48$5.52$6.488.84%
$5.00Aug 21$0.80$0.35$1.15$3.85$6.1521.18%
$6.00Aug 21$0.35$0.88$1.23$4.77$7.2322.65%
$4.00Aug 21$1.58$0.15$1.73$2.27$5.7331.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.52% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Aug 21$0.15$0.15$0.30$3.70$7.30
$6.00$4.00Aug 21$0.35$0.15$0.50$3.50$6.50
$7.00$5.00Aug 21$0.15$0.35$0.50$4.50$7.50
$6.00$5.00Aug 21$0.35$0.35$0.70$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Aug 21$0.40$0.600.67$4.60$6.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.25$0.753.00
$4.00$5.00$6.00Aug 21$0.33$0.672.03
$5.00$6.00$7.00Jul 17$0.47$0.531.13
$4.00$5.00$6.00Jul 17$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17-$0.07$0.93
$5.00$6.001:2Aug 21$0.10$0.90
$5.00$6.001:2Jul 17$0.42$0.58
$4.00$5.001:2Jul 17$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.52%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.4010.5%5.52%16.02%2.8K1.4K
$7.00Aug 21$0.100.2128.9%1.84%30.76%17523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,384
Total Puts 181
Put/Call Ratio 0.05
Net Difference 3,203

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 182
Put/Call Ratio 0.56
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 3,585
Total Puts 2,412
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All