Tour v346
NWL
NEWELL BRANDS INC
$5.23 -3.68%
$5.24 (+0.19%)🌙
as of 07/17 07:06 PM
(7/16 18:49) ◀
|
Friday, July 17, 2026 (7:06pm)
January 2026
|
▶
◀ 7/17 19:06

Option Volume

Detail
ℹ
Current (07/17) 6,844
Calls: 3,485 (51%)
Puts: 3,359 (49%)
Prior (07/16) 3,565
Calls: 3,384 (95%)
Puts: 181 (5%)
Current vs Prior +91.98%
Calls: +2.98% (Calls)
Puts: +1755.80% (Puts)
Prior 7-Day Total 9,146
Calls: 6,597 (72%)
Puts: 2,549 (28%)
Prior 7-Day Average 1,306
Calls: 942 (72%)
Puts: 364 (28%)
Current vs Prior 7-Day Avg +423.81%
Calls: +269.79%
Puts: +822.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $737.8K
Calls: $255.3K (35%)
Puts: $482.5K (65%)
Prior (07/16) $152.8K
Calls: $139.6K (91%)
Puts: $13.2K (9%)
Current vs Prior +382.74%
Calls: +82.82%
Puts: +3556.19%
Prior 7-Day Total $467.8K
Calls: $324.8K (69%)
Puts: $143.0K (31%)
Prior 7-Day Average $66.8K
Calls: $46.4K (69%)
Puts: $20.4K (31%)
Current vs Prior 7-Day Avg +1003.95%
Calls: +450.19%
Puts: +2261.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.96
Prior (07/16) 0.05
Current vs Prior +1702.02%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +22.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 50,121
Calls: 46,344 (92%)
Puts: 3,777 (8%)
Prior (07/16) 44,533
Calls: 36,560 (82%)
Puts: 7,973 (18%)
Current vs Prior +12.55%
Prior 7-Day Total 245,643
Calls: 217,762 (89%)
Puts: 27,881 (11%)
Prior 7-Day Average 35,091
Calls: 31,108 (89%)
Puts: 3,983 (11%)
Current vs Prior 7-Day Avg +42.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 20.08%7.27% | 20.08%
Prior 10.68% | 21.18%10.68% | 21.18%
Current vs Prior +87.96% | +17.37%-31.98% | -5.20%
Prior 7-Day Avg 7.84% | 21.30%7.84% | 21.30%
Current vs 7-Day Avg +156.20% | +16.72%-7.28% | -5.73%
Prior 7-Day Eod 10.68% | 21.18%10.68% | 21.18%
Current vs 7-Day Eod +87.96% | +17.37%-31.98% | -5.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($482.5K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (1004% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%7340.621.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.051.30$1.1821.2%4621.001.0K
$4.00Aug 211.251.45$1.3514.8%4150.86140
$5.00Jul 170.200.45$0.3375.8%1.3K0.709.6K
$5.00Aug 210.600.70$0.6515.4%7340.621.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.95$0.7745.5%510.89100
$6.00Aug 210.951.10$1.0214.7%580.66--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.200.45$0.3375.8%1.3K0.709.6K
$5.00Aug 210.600.70$0.6515.4%7340.621.4K
$4.00Jul 171.051.30$1.1821.2%4621.001.0K
$4.00Aug 211.251.45$1.3514.8%4150.86140
$6.00Aug 210.200.30$0.2540.0%1690.334.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.45$0.4025.0%1040.38491
$6.00Aug 210.951.10$1.0214.7%580.66--
$6.00Jul 170.600.95$0.7745.5%510.89100
$4.00Aug 210.100.15$0.1338.5%200.14171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1549.9%, max 1618.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 211372.0%79.8%1618.4%17114.6K
$5.00Jul 17Aug 211220.9%80.7%1412.9%2.0K11.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 211372.0%79.8%1618.4%109100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.30$0.70$0.302.33$5.30
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.27$0.73$0.272.70$4.73
$6.00$5.00Aug 21$0.62$0.38$0.620.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.85$0.85$0.155.67$4.85
$4.00$5.00Aug 21$0.70$0.70$0.302.33$4.70
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
$5.00$6.00Jul 17$0.30$0.30$0.700.43$5.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.62$0.62$0.381.63$5.38
$5.00$4.00Aug 21$0.27$0.27$0.730.37$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.17-999.0%93.5%
$6.00Jul 17Aug 21$0.221372.0%79.8%
$5.00Jul 17Aug 21$0.321220.9%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.251372.0%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.30% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.03$0.77$0.80$5.20$6.8015.30%
$5.00Aug 21$0.65$0.40$1.05$3.95$6.0520.08%
$6.00Aug 21$0.25$1.02$1.27$4.73$7.2724.28%
$4.00Aug 21$1.35$0.13$1.48$2.52$5.4828.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.27% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.25$0.13$0.38$3.62$6.38
$6.00$5.00Aug 21$0.25$0.40$0.65$4.35$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.30$0.702.33
$4.00$5.00$6.00Jul 17$0.55$0.450.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.05$0.95
$5.00$6.001:2Aug 21$0.15$0.85
$5.00$6.001:2Jul 17$0.27$0.73
$4.00$5.001:2Jul 17$0.52$0.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.14$0.86
$6.00$5.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.82%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3314.7%3.82%18.55%1694.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,485
Total Puts 3,359
Put/Call Ratio 0.96
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 3,384
Total Puts 181
Put/Call Ratio 0.05
Net Difference 3,203

Prior 7-Day Put/Call Summary

Total Calls 6,597
Total Puts 2,549
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All