Tour v309
NWS
NEWS CORP NEW B
$30.93 -0.64%
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:52pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:52 ▶

Option Volume

Detail
ℹ
Current (07/10) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +0.00%
Calls: +66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior 7-Day Average 6
Calls: 2 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg +215.79%
Calls: +723.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: $16.1K (84%)
Puts: $3.0K (16%)
Current vs Prior +0.00%
Calls: -83.71%
Puts: -100.00%
Prior 7-Day Total $20.1K
Calls: $17.1K (85%)
Puts: $3.0K (15%)
Prior 7-Day Average $6.7K
Calls: $2.4K (85%)
Puts: $427 (15%)
Current vs Prior 7-Day Avg -60.66%
Calls: +7.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.12% | 11.83%10.12% | 11.83%
Prior 9.83% | 11.98%9.83% | 11.98%
Current vs Prior +2.95% | -1.24%+2.95% | -1.24%
Prior 7-Day Avg 8.63% | 12.38%8.93% | 11.73%
Current vs 7-Day Avg +17.26% | -4.41%+13.36% | +0.84%
Prior 7-Day Eod 9.83% | 11.98%-- | --
Current vs 7-Day Eod +2.95% | -1.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Volume explosion - 233% above 7-day average (20 vs avg 6).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.254.20$2.23177.1%100.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.254.20$2.23177.1%100.59--
$35.00Aug 210.000.80$0.40200.0%100.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.73, avg 1.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.83$3.17$1.831.73$31.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.83$1.83$3.170.58$31.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.43$3.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 3 vol/day, 17 traded recently)

NWS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$3.40$1.78$0.55 07/02$0.25–$1.83$0.55--
$30.00Oct 16$1.00$4.70$2.85$1.90 06/16$1.40–$2.95$1.90--
$30.00Jan 15$1.85$5.40$3.63$1.70 06/23$2.10–$3.63$1.85--
$25.00Jul 17$5.00$8.00$6.50$6.15 06/05$3.00–$6.50$6.15--
$25.00Oct 16$4.80$8.50$6.65$6.05 05/18$4.25–$6.65$6.05--
$25.00Jan 15$5.30$9.00$7.15$6.78 05/18$4.85–$7.30$6.78--
$22.50Jul 17$7.50$10.50$9.00$7.80 05/08$5.85–$9.00$7.80--
$15.00Jul 17$14.70$18.00$16.35$15.60 05/19$13.35–$16.35$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.70$1.35$2.15 06/22$0.68–$1.90$1.35--
$30.00Oct 16$0.00$3.50$1.75$2.40 06/16$1.70–$2.98$1.75--
$30.00Jan 15$0.55$3.50$2.03$2.70 06/16$2.03–$3.63$2.03--
$35.00Jul 17$2.05$4.90$3.48$3.97 06/09$3.48–$7.10$3.48--
$25.00Oct 16$0.00$2.40$1.20$0.70 06/16$0.93–$1.55$0.70--
$25.00Jan 15$0.00$3.10$1.55$0.75 06/17$1.13–$1.75$0.75--
$40.00Jul 17$7.00$10.00$8.50$8.82 06/10$8.50–$11.90$8.50--
$45.00Jan 15$12.00$15.90$13.95$16.29 06/15$13.85–$17.00$13.95--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.10–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 2
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All