Tour v325
NWS
NEWS CORP NEW B
$31.41 +1.55%
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/10) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 37 (95%)
Puts: 2 (5%)
Prior 7-Day Average 9
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +2.56%
Calls: +89.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/10) $2.6K
Calls: $2.6K (47%)
Puts: $3.0K (53%)
Current vs Prior +20.34%
Calls: +20.34%
Puts: -100.00%
Prior 7-Day Total $22.7K
Calls: $19.7K (87%)
Puts: $3.0K (13%)
Prior 7-Day Average $5.7K
Calls: $2.8K (87%)
Puts: $427 (13%)
Current vs Prior 7-Day Avg -44.20%
Calls: +12.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.69% | 11.17%8.69% | 11.17%
Prior 10.12% | 11.83%10.12% | 11.83%
Current vs Prior -14.11% | -5.56%-14.11% | -5.56%
Prior 7-Day Avg 8.61% | 12.03%9.17% | 11.75%
Current vs 7-Day Avg +0.95% | -7.13%-5.17% | -4.93%
Prior 7-Day Eod 10.12% | 11.83%10.12% | 11.83%
Current vs 7-Day Eod -14.11% | -5.56%-14.11% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.052.70$2.3827.3%50.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.052.70$2.3827.3%50.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NWS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$3.50$1.88$1.38 07/07$0.25–$1.88$1.38--
$30.00Aug 21$2.05$2.70$2.38$2.92 07/10$1.15–$2.38$2.38--
$30.00Oct 16$1.40$4.90$3.15$1.90 06/16$1.40–$3.15$1.90--
$30.00Jan 15$3.50$4.40$3.95$1.70 06/23$2.10–$3.95$3.50--
$35.00Aug 21$0.00$1.20$0.60$0.98 07/10$0.40–$1.15$0.60--
$25.00Jul 17$5.10$8.40$6.75$6.15 06/05$3.00–$6.75$6.15--
$25.00Oct 16$4.80$9.00$6.90$6.05 05/18$4.25–$6.90$6.05--
$25.00Jan 15$5.80$9.30$7.55$6.78 05/18$4.85–$7.55$6.78--
$17.50Jan 15$12.40$16.40$14.40$12.98 07/08$11.20–$14.40$12.98--
$15.00Jul 17$15.20$17.90$16.55$15.60 05/19$13.35–$16.55$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.70$0.85$2.15 06/22$0.68–$1.90$0.85--
$30.00Oct 16$0.00$3.30$1.65$2.40 06/16$1.65–$2.98$1.65--
$30.00Jan 15$0.50$3.60$2.05$2.70 06/16$2.03–$3.63$2.05--
$35.00Jul 17$1.70$4.90$3.30$3.97 06/09$3.30–$7.10$3.30--
$25.00Oct 16$0.00$1.90$0.95$0.70 06/16$0.93–$1.55$0.70--
$25.00Jan 15$0.00$2.25$1.13$0.75 06/17$1.13–$1.75$0.75--
$40.00Jul 17$6.70$9.90$8.30$8.82 06/10$8.30–$11.90$8.30--
$45.00Jan 15$11.70$15.60$13.65$15.00 07/08$13.65–$17.00$13.65--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.10–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 2
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All