Tour v334
NWS
NEWS CORP NEW B
$31.15 -0.83%
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -90.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49
Calls: 47 (96%)
Puts: 2 (4%)
Prior 7-Day Average 9
Calls: 6 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -89.80%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $360
Calls: -- (0%)
Puts: $360 (100%)
Prior (07/13) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior -88.63%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $25.9K
Calls: $22.9K (88%)
Puts: $3.0K (12%)
Prior 7-Day Average $5.2K
Calls: $3.3K (88%)
Puts: $427 (12%)
Current vs Prior 7-Day Avg -93.04%
Calls: -100.00%
Puts: -15.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 12.36%8.19% | 12.36%
Prior 8.69% | 11.17%8.69% | 11.17%
Current vs Prior -5.81% | +10.60%-5.81% | +10.60%
Prior 7-Day Avg 8.81% | 11.73%9.09% | 11.66%
Current vs 7-Day Avg -7.09% | +5.33%-9.91% | +6.02%
Prior 7-Day Eod 8.69% | 11.17%8.69% | 11.17%
Current vs 7-Day Eod -5.81% | +10.60%-5.81% | +10.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($360) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.005.20$3.6088.9%10.691

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.005.20$3.6088.9%10.691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NWS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 07-17 put last traded $3.97 on 06/09 (now $2.00/$5.20) — try a limit near $3.60.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$3.30$1.67$1.38 07/07$0.25–$1.88$1.38--
$30.00Aug 21$0.60$4.30$2.45$2.92 07/10$1.15–$2.45$2.45--
$30.00Oct 16$1.20$4.70$2.95$1.90 06/16$1.40–$3.15$1.90--
$30.00Jan 15$2.00$5.50$3.75$1.70 06/23$2.10–$3.95$2.00--
$35.00Aug 21$0.00$1.15$0.57$0.98 07/10$0.40–$1.15$0.57--
$25.00Jul 17$4.80$8.30$6.55$6.15 06/05$3.00–$6.75$6.15--
$25.00Oct 16$4.50$8.80$6.65$6.05 05/18$4.25–$6.90$6.05--
$25.00Jan 15$5.50$9.40$7.45$6.78 05/18$4.85–$7.55$6.78--
$17.50Jan 15$12.10$16.20$14.15$12.98 07/08$11.20–$14.40$12.98--
$15.00Jul 17$14.80$18.30$16.55$15.60 05/19$13.35–$16.55$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$2.15 06/22$0.68–$1.90$0.88--
$30.00Oct 16$0.10$3.60$1.85$2.40 06/16$1.65–$2.98$1.85--
$30.00Jan 15$0.35$3.90$2.13$2.70 06/16$2.03–$3.63$2.13--
$35.00Jul 17$2.00$5.20$3.60$3.97 06/09$3.30–$7.10$3.601
$25.00Oct 16$0.00$2.45$1.23$0.70 06/16$0.93–$1.55$0.70--
$25.00Jan 15$0.00$2.55$1.27$0.75 06/17$1.13–$1.75$0.75--
$40.00Jul 17$6.90$10.20$8.55$8.82 06/10$8.30–$11.90$8.55--
$45.00Jan 15$12.30$15.80$14.05$15.00 07/08$13.65–$17.00$14.05--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.10–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 2
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All