Tour v340
NWS
NEWS CORP NEW B
$31.66 +1.64%
$31.48 (-0.57%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/14) 1
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49
Calls: 46 (94%)
Puts: 3 (6%)
Prior 7-Day Average 9
Calls: 6 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +22.45%
Calls: +52.17%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.4K
Calls: $3.0K (89%)
Puts: $385 (11%)
Prior (07/14) $360
Calls: $3.2K (90%)
Puts: $360 (10%)
Current vs Prior +840.28%
Calls: -5.21%
Puts: +6.94%
Prior 7-Day Total $26.1K
Calls: $22.7K (87%)
Puts: $3.4K (13%)
Prior 7-Day Average $5.2K
Calls: $3.2K (87%)
Puts: $478 (13%)
Current vs Prior 7-Day Avg -35.07%
Calls: -7.55%
Puts: -19.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.68% | 12.32%10.68% | 12.32%
Prior 8.19% | 12.36%8.19% | 12.36%
Current vs Prior +30.41% | -0.33%+30.41% | -0.33%
Prior 7-Day Avg 8.96% | 11.76%8.96% | 11.76%
Current vs 7-Day Avg +19.18% | +4.77%+19.18% | +4.77%
Prior 7-Day Eod 8.19% | 12.36%8.19% | 12.36%
Current vs 7-Day Eod +30.41% | -0.33%+30.41% | -0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.0K) vs puts ($385). Massive premium surge with dollar volume up 840% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NWS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$3.50$2.08$1.38 07/07$0.25–$2.08$1.38--
$30.00Aug 21$1.10$3.90$2.50$2.92 07/10$1.15–$2.50$2.50--
$30.00Oct 16$1.60$4.40$3.00$1.90 06/16$1.40–$3.15$1.90--
$30.00Jan 15$2.55$5.50$4.03$1.70 06/23$2.10–$4.03$2.55--
$35.00Aug 21$0.00$2.35$1.18$0.98 07/10$0.40–$1.18$0.98--
$25.00Jul 17$5.60$8.70$7.15$6.15 06/05$3.00–$7.15$6.15--
$25.00Oct 16$5.50$8.90$7.20$6.05 05/18$4.25–$7.20$6.05--
$25.00Jan 15$6.00$9.30$7.65$6.78 05/18$4.85–$7.65$6.78--
$17.50Jan 15$12.70$16.80$14.75$12.98 07/08$11.20–$14.75$12.98--
$15.00Jul 17$15.60$18.30$16.95$15.60 05/19$13.35–$16.95$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.60$1.30$2.15 06/22$0.68–$1.90$1.30--
$30.00Oct 16$0.00$3.00$1.50$2.40 06/16$1.50–$2.98$1.50--
$30.00Jan 15$0.80$3.80$2.30$2.70 06/16$2.03–$3.63$2.30--
$35.00Jul 17$1.95$4.40$3.18$3.97 06/09$3.18–$7.10$3.18--
$25.00Oct 16$0.00$2.40$1.20$0.70 06/16$0.93–$1.55$0.70--
$25.00Jan 15$0.15$2.95$1.55$0.75 06/17$1.13–$1.75$0.75--
$40.00Jul 17$6.70$9.40$8.05$8.82 06/10$8.05–$11.90$8.05--
$45.00Jan 15$11.50$15.10$13.30$15.00 07/08$13.30–$17.00$13.30--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.10–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 3
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All