Tour v344
NWS
NEWS CORP NEW B
$32.54 +2.78%
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:06)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/15) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior -83.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 61
Calls: 56 (92%)
Puts: 5 (8%)
Prior 7-Day Average 10
Calls: 8 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -80.33%
Calls: -100.00%
Puts: +180.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $505
Calls: -- (0%)
Puts: $505 (100%)
Prior (07/15) $3.4K
Calls: $3.0K (89%)
Puts: $385 (11%)
Current vs Prior -85.08%
Calls: -100.00%
Puts: +31.17%
Prior 7-Day Total $29.4K
Calls: $25.7K (87%)
Puts: $3.7K (13%)
Prior 7-Day Average $4.9K
Calls: $3.7K (87%)
Puts: $533 (13%)
Current vs Prior 7-Day Avg -89.71%
Calls: -100.00%
Puts: -5.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +69.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.91% | 12.23%8.91% | 12.23%
Prior 10.68% | 12.32%10.68% | 12.32%
Current vs Prior -16.52% | -0.71%-16.52% | -0.71%
Prior 7-Day Avg 9.49% | 12.00%9.49% | 12.00%
Current vs 7-Day Avg -6.12% | +1.89%-6.12% | +1.89%
Prior 7-Day Eod 10.68% | 12.32%10.68% | 12.32%
Current vs 7-Day Eod -16.52% | -0.71%-16.52% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($505) vs calls (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NWS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.45$1.23$0.98 07/10$0.40–$1.23$0.98--
$30.00Jul 17$1.20$4.70$2.95$1.38 07/07$0.25–$2.95$1.38--
$30.00Aug 21$1.65$4.30$2.97$2.92 07/10$1.15–$2.97$2.92--
$30.00Oct 16$2.50$4.30$3.40$1.90 06/16$1.40–$3.40$2.50--
$30.00Jan 15$3.20$6.00$4.60$1.70 06/23$2.10–$4.60$3.20--
$25.00Jul 17$6.40$9.70$8.05$6.15 06/05$3.00–$8.05$6.40--
$25.00Oct 16$6.50$9.70$8.10$6.05 05/18$4.25–$8.10$6.50--
$25.00Jan 15$6.60$10.50$8.55$6.78 05/18$4.85–$8.55$6.78--
$17.50Jan 15$13.50$17.50$15.50$12.98 07/08$11.20–$15.50$13.50--
$15.00Jul 17$16.20$18.70$17.45$15.60 05/19$13.35–$17.45$16.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.00$3.80$2.40$3.97 06/09$2.40–$7.10$2.40--
$30.00Jul 17$0.00$1.70$0.85$2.15 06/22$0.68–$1.90$0.85--
$30.00Oct 16$0.00$3.10$1.55$2.40 06/16$1.50–$2.98$1.55--
$30.00Jan 15$0.20$3.50$1.85$2.70 06/16$1.85–$3.63$1.85--
$40.00Jul 17$6.00$8.80$7.40$8.82 06/10$7.40–$11.90$7.40--
$25.00Oct 16$0.00$1.25$0.63$0.70 06/16$0.63–$1.55$0.63--
$25.00Jan 15$0.00$2.80$1.40$0.75 06/17$1.13–$1.75$0.75--
$45.00Jan 15$11.00$14.50$12.75$15.00 07/08$12.75–$17.00$12.75--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.10–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 5
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All