Tour v346
NWS
NEWS CORP NEW B
$32.42 -0.37%
(7/16 18:49) ◀
|
Friday, July 17, 2026 (7:06pm)
January 2026
|
▶
◀ 7/17 19:06

Option Volume

Detail
ℹ
Current (07/17) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/16) 2
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +50.00%
Calls: -80.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 59
Calls: 52 (88%)
Puts: 7 (12%)
Prior 7-Day Average 9
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -69.49%
Calls: -73.08%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $484
Calls: $436 (90%)
Puts: $48 (10%)
Prior (07/16) $505
Calls: $3.0K (86%)
Puts: $505 (14%)
Current vs Prior -3.96%
Calls: -85.43%
Puts: -90.50%
Prior 7-Day Total $29.2K
Calls: $24.9K (85%)
Puts: $4.2K (15%)
Prior 7-Day Average $4.9K
Calls: $3.6K (85%)
Puts: $605 (15%)
Current vs Prior 7-Day Avg -90.03%
Calls: -87.73%
Puts: -92.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -25.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.19% | 11.29%7.19% | 11.29%
Prior 8.91% | 12.23%8.91% | 12.23%
Current vs Prior +26.67% | +11.72%-19.36% | -7.70%
Prior 7-Day Avg 9.35% | 11.93%9.35% | 11.93%
Current vs 7-Day Avg +20.74% | +14.51%-23.14% | -5.39%
Prior 7-Day Eod 8.91% | 12.23%8.91% | 12.23%
Current vs 7-Day Eod +26.67% | +11.72%-19.36% | -7.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($436) vs puts ($48). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.003.60$2.30113.0%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.003.60$2.30113.0%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NWS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.00$3.60$2.30$1.38 07/07$0.25–$2.95$1.38--
$30.00Aug 21$1.55$4.30$2.93$2.92 07/10$1.15–$2.97$2.92--
$30.00Oct 16$1.80$5.50$3.65$1.90 06/16$1.40–$3.65$1.90--
$30.00Jan 15$3.00$6.10$4.55$1.70 06/23$2.10–$4.60$3.00--
$35.00Aug 21$0.00$2.10$1.05$0.98 07/10$0.40–$1.23$0.98--
$25.00Jul 17$5.90$9.40$7.65$6.15 06/05$3.00–$8.05$6.15--
$25.00Oct 16$6.10$9.60$7.85$6.05 05/18$4.25–$8.10$6.10--
$25.00Jan 15$6.30$10.30$8.30$6.78 05/18$4.85–$8.55$6.78--
$17.50Jan 15$13.40$17.30$15.35$12.98 07/08$11.20–$15.50$13.40--
$15.00Jul 17$16.40$19.10$17.75$15.60 05/19$13.35–$17.75$16.40--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$2.15 06/22$0.03–$1.90$0.03--
$30.00Oct 16$0.00$2.40$1.20$2.40 06/16$1.20–$2.98$1.20--
$30.00Jan 15$0.05$3.10$1.58$2.70 06/16$1.58–$3.63$1.58--
$35.00Jul 17$1.60$3.90$2.75$3.97 06/09$2.40–$7.10$2.75--
$25.00Oct 16$0.00$1.30$0.65$0.70 06/16$0.63–$1.55$0.65--
$25.00Jan 15$0.00$1.95$0.98$0.75 06/17$0.98–$1.75$0.75--
$40.00Jul 17$6.80$9.80$8.30$8.82 06/10$7.40–$11.90$8.30--
$45.00Jan 15$11.10$14.20$12.65$15.00 07/08$12.65–$17.00$12.65--
$15.00Oct 16$0.00$1.75$0.88$0.18 06/22$0.10–$0.88$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 7
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All