NEW Tour v246
NXPI
NXP SEMICONDUCTORS N
$281.03 +0.96%
$281.15 (+0.04%)🌙
as of 06/30 06:44 PM
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,379
Calls: 1,107 (80%)
Puts: 272 (20%)
Prior (06/29) 1,162
Calls: 526 (45%)
Puts: 636 (55%)
Current vs Prior +18.67%
Calls: +110.46% (Calls)
Puts: -57.23% (Puts)
Prior 7-Day Total 25,710
Calls: 13,989 (54%)
Puts: 11,721 (46%)
Prior 7-Day Average 3,672
Calls: 1,998 (54%)
Puts: 1,674 (46%)
Current vs Prior 7-Day Avg -62.45%
Calls: -44.61%
Puts: -83.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.01M
Calls: $2.55M (85%)
Puts: $460.8K (15%)
Prior (06/29) $1.65M
Calls: $898.4K (54%)
Puts: $753.5K (46%)
Current vs Prior +82.31%
Calls: +183.92%
Puts: -38.84%
Prior 7-Day Total $37.81M
Calls: $21.43M (57%)
Puts: $16.39M (43%)
Prior 7-Day Average $5.40M
Calls: $3.06M (57%)
Puts: $2.34M (43%)
Current vs Prior 7-Day Avg -44.25%
Calls: -16.66%
Puts: -80.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.25
Prior (06/29) 1.21
Current vs Prior -79.68%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -82.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 21,679
Calls: 14,267 (66%)
Puts: 7,412 (34%)
Prior (06/29) 22,265
Calls: 13,100 (59%)
Puts: 9,165 (41%)
Current vs Prior -2.63%
Prior 7-Day Total 165,557
Calls: 103,329 (62%)
Puts: 62,228 (38%)
Prior 7-Day Average 23,651
Calls: 14,761 (62%)
Puts: 8,889 (38%)
Current vs Prior 7-Day Avg -8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.60% | 21.14%
Prior 12.09% | 20.94%
Current vs Prior -4.04% | +0.92%
Prior 7-Day Avg 13.04% | 21.27%
Current vs 7-Day Avg -11.07% | -0.63%
Prior 7-Day Eod 12.09% | 20.94%
Current vs 7-Day Eod -4.04% | +0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.50% | 8.29%
Calls: 8.08% | 8.54%
Puts: 10.92% | 8.04%
Current vs 7-Day Avg -12.53% | -8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.55M) vs puts ($460.8K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,107 calls vs 272 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1733.9036.80$35.358.2%10.84156
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1733.9036.80$35.358.2%10.84156
$280.00Jul 1713.1016.10$14.6020.5%640.55346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1716.3019.70$18.0018.9%200.58361

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 295, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.1016.10$14.6020.5%640.55346
$340.00Jul 170.052.50$1.27192.9%630.08481
$290.00Jul 178.7010.50$9.6018.8%230.43524
$310.00Jul 173.804.70$4.2521.2%170.231.2K
$330.00Jul 171.552.10$1.8330.1%170.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1711.5013.20$12.3513.8%350.462.4K
$290.00Jul 1716.3019.70$18.0018.9%200.58361
$230.00Jul 170.601.30$0.9573.7%150.06133
$250.00Jul 172.703.90$3.3036.4%90.16635
$260.00Jul 175.006.00$5.5018.2%60.24476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 9.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.17$9.83$0.1757.82$340.17
$330.00$340.00Jul 17$0.56$9.44$0.5616.86$330.56
$320.00$330.00Jul 17$1.02$8.98$1.028.80$321.02
$310.00$320.00Jul 17$1.40$8.60$1.406.14$311.40
$300.00$310.00Jul 17$2.40$7.60$2.403.17$302.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$1.00$9.00$1.009.00$249.00
$240.00$230.00Jul 17$1.35$8.65$1.356.41$238.65
$260.00$250.00Jul 17$2.20$7.80$2.203.55$257.80
$270.00$260.00Jul 17$2.65$7.35$2.652.77$267.35
$280.00$270.00Jul 17$4.20$5.80$4.201.38$275.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.24, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Jul 17$20.75$20.75$9.252.24$270.75
$280.00$290.00Jul 17$5.00$5.00$5.001.00$285.00
$290.00$300.00Jul 17$2.95$2.95$7.050.42$292.95
$300.00$310.00Jul 17$2.40$2.40$7.600.32$302.40
$310.00$320.00Jul 17$1.40$1.40$8.600.16$311.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$5.65$5.65$4.351.30$284.35
$280.00$270.00Jul 17$4.20$4.20$5.800.72$275.80
$270.00$260.00Jul 17$2.65$2.65$7.350.36$267.35
$260.00$250.00Jul 17$2.20$2.20$7.800.28$257.80
$240.00$230.00Jul 17$1.35$1.35$8.650.16$238.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.59% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$14.60$12.35$26.95$253.05$306.959.59%
$290.00Jul 17$9.60$18.00$27.60$262.40$317.609.82%
$250.00Jul 17$35.35$3.30$38.65$211.35$288.6513.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.47% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Jul 17$1.83$2.30$4.13$235.87$334.13
$320.00$240.00Jul 17$2.85$2.30$5.15$234.85$325.15
$330.00$250.00Jul 17$1.83$3.30$5.13$244.87$335.13
$320.00$250.00Jul 17$2.85$3.30$6.15$243.85$326.15
$310.00$240.00Jul 17$4.25$2.30$6.55$233.45$316.55
$330.00$260.00Jul 17$1.83$5.50$7.33$252.67$337.33
$310.00$250.00Jul 17$4.25$3.30$7.55$242.45$317.55
$320.00$260.00Jul 17$2.85$5.50$8.35$251.65$328.35
$300.00$240.00Jul 17$6.65$2.30$8.95$231.05$308.95
$310.00$260.00Jul 17$4.25$5.50$9.75$250.25$319.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.13, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Jul 17$8.05$1.954.13$281.95$308.05
260/270280/290Jul 17$7.65$2.353.26$262.35$287.65
230/240250/280Jul 17$22.10$7.902.80$217.90$272.10
250/260280/290Jul 17$7.20$2.802.57$252.80$287.20
270/280290/300Jul 17$7.15$2.852.51$272.85$297.15
280/290310/320Jul 17$7.05$2.952.39$282.95$317.05
280/290320/330Jul 17$6.67$3.332.00$283.33$326.67
270/280300/310Jul 17$6.60$3.401.94$273.40$306.60
230/240280/290Jul 17$6.35$3.651.74$233.65$286.35
280/290330/340Jul 17$6.21$3.791.64$283.79$336.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 25.32, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.38$9.6225.32
$330.00$340.00$350.00Jul 17$0.39$9.6124.64
$320.00$330.00$340.00Jul 17$0.46$9.5420.74
$290.00$300.00$310.00Jul 17$0.55$9.4517.18
$300.00$310.00$320.00Jul 17$1.00$9.009.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.45$9.5521.22
$240.00$250.00$260.00Jul 17$1.20$8.807.33
$270.00$280.00$290.00Jul 17$1.45$8.555.90
$260.00$270.00$280.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.71$9.29
$320.00$330.001:2Jul 17-$0.81$9.19
$340.00$350.001:2Jul 17-$0.93$9.07
$310.00$320.001:2Jul 17-$1.45$8.55
$300.00$310.001:2Jul 17-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$1.10$8.90
$250.00$240.001:2Jul 17-$1.30$8.70
$270.00$260.001:2Jul 17-$2.85$7.15
$280.00$270.001:2Jul 17-$3.95$6.05
$290.00$280.001:2Jul 17-$6.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.10%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$8.700.433.2%3.10%6.29%23524
$300.00Jul 17$6.100.326.8%2.17%8.92%5799
$310.00Jul 17$3.800.2310.3%1.35%11.66%171.2K
$320.00Jul 17$2.400.1713.9%0.85%14.72%112.2K
$330.00Jul 17$1.550.1117.4%0.55%17.98%172.6K
$350.00Jul 17$0.200.0724.5%0.07%24.61%62.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107
Total Puts 272
Put/Call Ratio 0.25
Net Difference 835

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 636
Put/Call Ratio 1.21
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 13,989
Total Puts 11,721
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All